last 2 years price list of bitcoin
We all know every time bitcoin price go down or up. so after searching on internet I got the last 2 years price list of bitcoin.
| Date | Price | Open | High | Low | Change |
|---|---|---|---|---|---|
| Dec 17 | 13,185.00 | 9,907.00 | 19,891.00 | 9,370.10 | 33.09% |
| Nov 17 | 9,907.00 | 6,450.20 | 11,427.17 | 5,426.00 | 53.40% |
| Oct 17 | 6,458.30 | 4,366.60 | 6,472.10 | 4,134.90 | 47.89% |
| Sep 17 | 4,367.00 | 4,718.30 | 4,969.00 | 2,981.00 | -7.44% |
| Aug 17 | 4,718.20 | 2,854.30 | 4,749.90 | 2,615.80 | 65.20% |
| Jul 17 | 2,856.00 | 2,420.60 | 2,919.90 | 1,835.80 | 17.98% |
| Jun 17 | 2,420.70 | 2,191.83 | 3,000.00 | 2,050.00 | 10.44% |
| May 17 | 2,191.83 | 1,435.00 | 2,689.00 | 1,432.00 | 52.72% |
| Apr 17 | 1,435.20 | 1,081.30 | 1,449.70 | 1,070.20 | 32.68% |
| Mar 17 | 1,081.70 | 1,189.10 | 1,328.80 | 891.00 | -9.03% |
| Feb 17 | 1,189.10 | 966.19 | 1,222.20 | 936.41 | 23.07% |
| Jan 17 | 966.19 | 966.58 | 1,166.00 | 738.66 | -0.04% |
| Dec 16 | 966.58 | 739.00 | 983.00 | 738.80 | 30.80% |
| Nov 16 | 739.00 | 708.13 | 762.41 | 699.00 | 4.96% |
| Oct 16 | 704.09 | 611.10 | 723.99 | 607.01 | 15.22% |
| Sep 16 | 611.10 | 576.15 | 636.16 | 570.61 | 6.07% |
| Aug 16 | 576.15 | 622.70 | 627.32 | 576.15 | -7.62% |
| Jul 16 | 623.67 | 674.74 | 706.98 | 610.10 | -7.57% |
| Jun 16 | 674.74 | 530.69 | 789.71 | 530.69 | 27.14% |
| May 16 | 530.69 | 446.60 | 567.00 | 433.01 | 18.83% |
| Apr 16 | 446.60 | 416.02 | 471.99 | 412.00 | 7.35% |
| Mar 16 | 416.02 | 439.16 | 442.79 | 389.74 | -5.27% |
| Feb 16 | 439.16 | 365.52 | 451.24 | 363.26 | 20.15% |