Sun, 23 Jan 2022 11:12:53 GMT Stock market update and market data aggregation

akukobonda (52)in #stocks • 3 years ago

As you would expect, in the last 24 hours the market has indeed made some movement. Here is a quick update of what has been happening the market in the last 24 hours

Top 10 gaining stocks from our watchlist in the last 24 hours

Pintec Technology Holdings Limited(PT) has been the most performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 1.39USD and the price changing approxiamtely 55.307262% within the same period

Pintec Technology Holdings Limited(PT) has a current price of 1.39USD with a change of about 55.307262%
Dave Inc.(DAVE) has a current price of 9.43USD with a change of about 30.248627%
Save Foods, Inc.(SVFD) has a current price of 5.2USD with a change of about 27.764118%
Vistas Media Acquisition Company Inc.(VMAC) has a current price of 10.72USD with a change of about 25.380117%
AmpliTech Group, Inc.(AMPGW) has a current price of 1.5999USD with a change of about 21.204542%
Aridis Pharmaceuticals, Inc.(ARDS) has a current price of 1.6USD with a change of about 20.30075%
Mesa Royalty Trust(MTR) has a current price of 8USD with a change of about 15.942%
Limelight Networks, Inc.(LLNW) has a current price of 4.24USD with a change of about 13.672915%
Shapeways Holdings, Inc.(SHPW) has a current price of 3.16USD with a change of about 13.669069%
Venator Materials PLC(VNTR) has a current price of 2.62USD with a change of about 13.419911%
CinCor Pharma, Inc.(CINC) has a current price of 18.2USD with a change of about 13.2545185%
Vivos Therapeutics, Inc.(VVOS) has a current price of 2.47USD with a change of about 12.528479%
Peloton Interactive, Inc.(PTON) has a current price of 27.06USD with a change of about 11.725847%
Cyclacel Pharmaceuticals, Inc.(CYCCP) has a current price of 7.6USD with a change of about 10.7871685%
Lixiang Education Holding Co., Ltd.(LXEH) has a current price of 7.69USD with a change of about 10.014311%
Fathom Digital Manufacturing Corporation(FATH) has a current price of 10.24USD with a change of about 9.989251%
Regional Health Properties, Inc.(RHE-PA) has a current price of 4.53USD with a change of about 9.951464%
Intra-Cellular Therapies, Inc.(ITCI) has a current price of 42.66USD with a change of about 9.750453%
Bon Natural Life Limited(BON) has a current price of 3.52USD with a change of about 9.657319%
Oconee Federal Financial Corp.(OFED) has a current price of 23.95USD with a change of about 9.460703%
Gamida Cell Ltd.(GMDA) has a current price of 3.24USD with a change of about 9.459458%
Celularity Inc.(CELU) has a current price of 4.32USD with a change of about 8.816125%
Wheeler Real Estate Investment Trust, Inc.(WHLR) has a current price of 1.64USD with a change of about 8.609271%
AMTD International Inc.(HKIB) has a current price of 5.1USD with a change of about 8.510641%
Optical Cable Corporation(OCC) has a current price of 4.29USD with a change of about 8.333331%
Trebia Acquisition Corp.(TREB) has a current price of 8.76USD with a change of about 8.28183%
Sotherly Hotels Inc.(SOHOO) has a current price of 19.4USD with a change of about 7.95771%
Silence Therapeutics plc(SLN) has a current price of 19.95USD with a change of about 7.8378415%
Vishay Precision Group, Inc.(VPG) has a current price of 33.06USD with a change of about 7.617194%
Hillstream BioPharma, Inc.(HILS) has a current price of 3.36USD with a change of about 7.3482356%

Least 10 performing stocks from our watchlist in the last 24 hours

China Finance Online Co. Limited(JRJC) has been the least performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 3.99USD and the price changing approxiamtely -38.330753% within the same period

China Finance Online Co. Limited(JRJC) has a current price of 3.99USD with a change of about -38.330753%
ReTo Eco-Solutions, Inc.(RETO) has a current price of 1.74USD with a change of about -28.099176%
RYB Education, Inc.(RYB) has a current price of 1.74USD with a change of about -24.347824%
Amesite Inc.(AMST) has a current price of 1.02USD with a change of about -22.137402%
Netflix, Inc.(NFLX) has a current price of 397.5USD with a change of about -21.790457%
DatChat, Inc.(DATS) has a current price of 2.62USD with a change of about -21.321323%
Wah Fu Education Group Limited(WAFU) has a current price of 2.7USD with a change of about -20.821115%
Helius Medical Technologies, Inc.(HSDT) has a current price of 3.7USD with a change of about -19.38998%
InnSuites Hospitality Trust(IHT) has a current price of 3.22USD with a change of about -19.298244%
Hour Loop, Inc.(HOUR) has a current price of 4.15USD with a change of about -18.945309%
Vinco Ventures, Inc.(BBIG) has a current price of 3.19USD with a change of about -18.829517%
MicroStrategy Incorporated(MSTR) has a current price of 375.89USD with a change of about -17.843636%
SunPower Corporation(SPWR) has a current price of 15.795USD with a change of about -16.955837%
Immix Biopharma, Inc.(IMMX) has a current price of 4.51USD with a change of about -16.789665%
AgriFORCE Growing Systems, Ltd.(AGRI) has a current price of 1.34USD with a change of about -16.770185%
The Real Brokerage Inc.(REAX) has a current price of 2.29USD with a change of about -16.727274%
Root, Inc.(ROOT) has a current price of 1.9USD with a change of about -16.666668%
Acurx Pharmaceuticals, Inc.(ACXP) has a current price of 3.64USD with a change of about -16.129034%
Ribbon Communications Inc.(RBBN) has a current price of 4.455USD with a change of about -16.101696%
Mawson Infrastructure Group, Inc.(MIGI) has a current price of 4.24USD with a change of about -16.039612%
Iris Energy Limited(IREN) has a current price of 9.58USD with a change of about -15.9649105%
HIVE Blockchain Technologies Ltd.(HIVE) has a current price of 1.82USD with a change of about -15.740742%
ShiftPixy, Inc.(PIXY) has a current price of 1.24USD with a change of about -15.646259%
Greenidge Generation Holdings Inc.(GREE) has a current price of 11.97USD with a change of about -15.585332%
Cognition Therapeutics, Inc.(CGTX) has a current price of 3.5USD with a change of about -15.458934%
Puhui Wealth Investment Management Co., Ltd.(PHCF) has a current price of 1.01USD with a change of about -15.126056%
G Medical Innovations Holdings Ltd(GMVD) has a current price of 4.33USD with a change of about -15.09804%
Sports Entertainment Acquisition Corp.(SEAH) has a current price of 8.24USD with a change of about -15.051547%
Moxian (BVI) Inc(MOXC) has a current price of 2.13USD with a change of about -14.799995%
HOOKIPA Pharma Inc.(HOOK) has a current price of 1.5USD with a change of about -14.772727%

Top 10 actively traded stocks from our watchlist in the last 24 hours

Ford Motor Company(F) has been the most actively traded stock on our watchlist in the last 24 hours with it's current price at 20.65USD and the price changing approxiamtely -4.618938% within the same period

Ford Motor Company(F) has a current price of 20.65USD with a change of about -4.618938%
Apple Inc.(AAPL) has a current price of 162.41USD with a change of about -1.2765126%
Lucid Group, Inc.(LCID) has a current price of 37.75USD with a change of about -2.5051684%
Advanced Micro Devices, Inc.(AMD) has a current price of 118.81USD with a change of about -2.52687%
AT&T Inc.(T) has a current price of 26.61USD with a change of about -1.517394%
NVIDIA Corporation(NVDA) has a current price of 233.74USD with a change of about -3.2132485%
NIO Inc.(NIO) has a current price of 27.35USD with a change of about -6.1105347%
Bank of America Corporation(BAC) has a current price of 44.92USD with a change of about -1.8142117%
Pfizer Inc.(PFE) has a current price of 52.79USD with a change of about -2.3311718%
AMC Entertainment Holdings, Inc.(AMC) has a current price of 17.97USD with a change of about -0.5534056%
iShares MSCI Emerging Markets ETF(EEM) has a current price of 49USD with a change of about -1.44811%
Palantir Technologies Inc.(PLTR) has a current price of 13.53USD with a change of about -7.455541%
Carnival Corporation & plc(CCL) has a current price of 19.99USD with a change of about -3.8942285%
SoFi Technologies, Inc.(SOFI) has a current price of 13.89USD with a change of about -7.3999977%
Banco Bradesco S.A.(BBD) has a current price of 3.82USD with a change of about -0.77922004%
American Airlines Group Inc.(AAL) has a current price of 16.3USD with a change of about -2.744636%
Zynga Inc.(ZNGA) has a current price of 8.99USD with a change of about -0.44296747%
Vale S.A.(VALE) has a current price of 15.6USD with a change of about -2.4390206%
New Oriental Education & Technology Group Inc.(EDU) has a current price of 1.57USD with a change of about -7.6470585%
Ocugen, Inc.(OCGN) has a current price of 3.28USD with a change of about -7.865168%
Vinco Ventures, Inc.(BBIG) has a current price of 3.19USD with a change of about -18.829517%
Microsoft Corporation(MSFT) has a current price of 296.03USD with a change of about -1.8468194%
FuelCell Energy, Inc.(FCEL) has a current price of 3.9USD with a change of about -5.5690074%
Phunware, Inc.(PHUN) has a current price of 2.38USD with a change of about -12.820509%
Uber Technologies, Inc.(UBER) has a current price of 35.94USD with a change of about -4.9709177%
Petróleo Brasileiro S.A. - Petrobras(PBR) has a current price of 12.67USD with a change of about 0.1581064%
Tesla, Inc.(TSLA) has a current price of 943.9USD with a change of about -5.2566066%
Wells Fargo & Company(WFC) has a current price of 53.67USD with a change of about -2.4181852%
ContextLogic Inc.(WISH) has a current price of 2.47USD with a change of about -1.1999989%
Rivian Automotive, Inc.(RIVN) has a current price of 64.51USD with a change of about -0.78436565%

#sct #actnearn #tipu #dblog #crypto #marlians #palnet #steemleo

3 years ago in #stocks by akukobonda (52)

$0.00

4 votes