Steem, BTS, and Asset Market Update 8/15 and Giveaway for 8/22
Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!
Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 8th August 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 111 | APPX.WARRANT | UIA | $0.333 | $499,191 * | 1,500,000 | Low vol | 135 |
BEYONDBIT
(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 2.55 BTS | $0.365 | 819 BEYONDBIT | $299 |
| BEYONDBIT : WHALESHARE | 1.304 WHALESHARE | $0.37 | 28 BEYONDBIT | $10 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : CNY, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 1.83 BTS | $0.2617 | 5,705 BLOCKPAY | $2,300 |
| BLOCKPAY : OPEN.BTC | 0.000073 OPEN.BTC | $0.291 | 2,519 BLOCKPAY | $1,016 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 101 | BROWNIE.PTS | UIA | $0.6 | $5,640,000 * | 9,400,000 | Low vol | 248 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : CNY, PRIZE/BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : PPY | 0.0137 PPY | $0.143 | 2,251,500 BTS | $322,132 |
| BTS : CNY | 0.996 CNY | $0.143 | 2,006,810 BTS | $287,123 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : OPEN.BTC | 0.0000467 OPEN.BTC | $0.186 | 1,930 BTSR | $356 |
| BTSR : BTS | 1.22 BTS | $0.1745 | 782 BTSR | $144 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC, PRIZE/BTWTY
visit btsr.io for more information
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 740,000 BTS | $105,875 | 0.0076 BTWTY | $801 |
| BTWTY : OPEN.BTC | 27 OPEN.BTC | $107,692 | 0.00277 BTWTY | $293 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 1.004 BTS | $0.1437 | 1,995,270 CNY | $286,634 |
| CNY : USD | 0.1423 USD | $0.1423 | 266,749 CNY | $38,320 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : BTS, PRIZE/GOLD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : USD | 1,299 USD | $1,299 | 0.42 GOLD | $542 |
| GOLD : BTS | 8,950 BTS | $1,281 | 0.39 GOLD | $504 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : BTS | 6.99 BTS | $1 | 42,877 USD | $42,877 |
| USD : CNY | 7.03 CNY | $1.01 | 38,051 USD | $38,051 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : USD | 157 USD | $157 | 27 HERO | $4,247 |
| HERO : BTS | 1,093 BTS | $156.4 | 9.5 HERO | $1,484 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : OPEN.BTC | 0.001493 OPEN.BTC | $5.95 | 707 ICOO | $6,602 |
| ICOO : BTS | 45.4 BTS | $6.5 | 132 ICOO | $1,235 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io
OBITS- THE NEXT GENERATION OF CRYPTOCURRENCY by @bloggersclub
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : OPEN.BTC | 0.0002697 OPEN.BTC | $1.074 | 10,104 OBITS | $10,762 |
| OBITS : BTS | 7.52 BTS | $1.076 | 9,931 OBITS | $10,577 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1.26 CNY | $0.181 | 137,986 OCT | $24,737 |
OpenLedger Crypto backed assets - openledger.info
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 27,850 BTS | $3,985 | 32 OPEN.BTC | $128,416 |
| OPEN.BTC : USD | 3,950 USD | $3,950 | 5 OPEN.BTC | $19,939 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : OPEN.BTC | 0.0694 OPEN.BTC | $276.5 | 23 OPEN.ETH | $6,541 |
| OPEN.ETH : BTS | 2,092 BTS | $299.3 | 15.6 OPEN.ETH | $4,453 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : USD | 0.901 USD | $0.901 | 190 OPEN.SBD | $171 |
| OPEN.SBD : BTS | 5.91 BTS | $0.846 | 4.7 OPEN.SBD | $4 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : OPEN.BTC | 0.0002743 OPEN.BTC | $1.093 | 8,922 OPEN.STEEM | $9,668 |
| OPEN.STEEM : BTS | 7.6 BTS | $1.087 | 2,544 OPEN.STEEM | $2,757 |
OPEN.PPY
(Top volume) trading pair on bitshares: OPEN.PPY : BTS, PRIZE/OPEN.PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.PPY : PPY | 1.02 PPY | $10.66 | 19.3 OPEN.PPY | $158 |
Visit PeerPlays.com for more information
PPY
(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| PPY : BTS | 73 BTS | $10.44 | 31,111 PPY | $324,908 |
| PPY : OPEN.STEEM | 9.87 OPEN.STEEM | $10.7 | 50 PPY | $524 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 131.5 BTS | $18.8 | 573 SILVER | $10,786 |
| SILVER : OPEN.BTC | 0.00474 OPEN.BTC | $18.9 | 17.2 SILVER | $323 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 108 | SOLCERT | UIA | $0.02904 | $290,441 * | 10,000,000 | Low vol | 152 |
STEEMFACTORY
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 8/11/2017 - Earned $100.22
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 109 | STEEMFACTORY | UIA | $0.526 | $52,576 * | 100,000 | Low vol | 145 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 189 | STEEMP | UIA | $1.381 | $6,907 * | 5,000 | Low vol | 30 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TASKMANAGER : BTS | 1 BTS | $0.143 | 80 TASKMANAGER | $11 |
| TASKMANAGER : WHALESHARE | 0.666 WHALESHARE | $0.1887 | 53 TASKMANAGER | $8 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TASKMANAGER
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 99 | TRAIL | UIA | $0.02574 | $2,574,053 * | 100,000,000 | Low vol | 265 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : BTS, PRIZE/TASKMANAGER
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| VIRGROW : BTS | 0.00348 BTS | $0.000498 | 1.68 VIRGROW | $0 |
| VIRGROW : OPEN.BTC | 0.002077 OPEN.BTC | $8.27 | 1.11 VIRGROW | $0 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 171 | VIVACOIN | UIA | $6.74 | $67,372 * | 10,000 | Low vol | 41 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : USD, PRIZE/WANGCHANGE
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 159 | WANGCHANGE | UIA | $75 | $682,650 * | 9,102 | Low vol | 48 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WANGCHANGE
whaleshares.net
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 1.98 BTS | $0.2833 | 274 WHALESHARE | $78 |
| WHALESHARE : BEYONDBIT | 0.767 BEYONDBIT | $0.28 | 37 WHALESHARE | $10 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ZAPPL : BTS | 18.5 BTS | $2.647 | 10 ZAPPL | $26 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
OpenLedger - Most Frequently Asked Questions by @mtopenledger
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for APPX.WARRANT
anko43
ando23
r1skdebona1r
vote for BTS
steem-collator2
it been a while since i saw this giveaway in my feed
Yes was busy traveling and attending a conference.
ace108
Like the plant from little shop of horrors..."feed me" lol ;-)
mitch-18
source
This pic wins my vote for BTS
Yourship.
Hahahaa ;-)
sala-zar
Thanks VG!
m0nui (zero as o)
Thanks!
thelavicellar1
terra5525
r1skdebona1r
m8586
jjb777
thanks J
reiki-forest
jack-hircus
hardinero007
Mountart-nsk
Vote for bts
kst.krv
zambez19
vote for HERO
xndrl
bitshares101
Thanks!
vote for BUILDTEAM
jznsamuel-23
Let's try this! OL: st44m
vote for STEEMFACTORY
vote for VIRGROW
vote for ZAPPL
gregory-f
cosmo-crator1
dxfloo12
mirda83
vote for OBITS
Thanks VG!
lydon-g
stranger27
anonimau5
thanks man!
vote for HAIRSHARE
nepd1
vote for STEEM (POWER)
lig007
i like SteemPower))
Thanks man, i like you too :)
Haha Friend! Now I like you even more !!!
You make my day is fun!
Good luck @steempower
Follow))
Many of us like @steempower :)
finley-exp1
reiki-forest
xyz000