Stock-Options Trading Ideas for 10/05/2017
Below are a list of trade ideas that I would like to share for 10/05/2017:
My trade ideas include [Bullish Options Trades] and [Bearish Options Trades].
Please remember, these are just trading ideas as I am not a Certified Financial Advisor (CFA) but an normal investor/trader like you who trades for a living, LOL.
Good Luck to All and Enjoy your day!
Bullish Options Trades:
| Symbol | OptionStrikePrice | CallBuyPrice | CallOptionStopLoss | CallSellPrice | OptionsExpirationDate | #_Of_Options_Recommended_For_Purchase | BestBuyCategory |
|---|---|---|---|---|---|---|---|
| AMZN | 960.00 | 4.14 | 3.73 | 47.83 | 10/06/2017 | 100 or More Options can be bou | STRONG BUY FOR CALLS |
| AMZN | 960.00 | 10.47 | 9.43 | 48.33 | 10/13/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| AMZN | 960.00 | 14.69 | 13.22 | 49.82 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| AMZN | 960.00 | 29.17 | 26.25 | 59.85 | 10/27/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| AMZN | 960.00 | 32.78 | 29.50 | 62.95 | 11/03/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| AMZN | 960.00 | 35.28 | 31.75 | 65.17 | 11/10/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| ICPT | 66.50 | 2.29 | 2.06 | 4.42 | 10/06/2017 | STRONG BUY FOR CALLS | |
| ICPT | 66.50 | 3.78 | 3.41 | 5.79 | 10/13/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| ICPT | 65.00 | 5.46 | 4.92 | 7.61 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| AMZN | 960.00 | 36.80 | 33.12 | 66.55 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| BIIB | 315.00 | 1.41 | 1.27 | 14.96 | 10/06/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| BIIB | 315.00 | 3.92 | 3.53 | 15.42 | 10/13/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
| BIIB | 315.00 | 6.07 | 5.46 | 16.63 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| BIIB | 315.00 | 9.17 | 8.25 | 19.05 | 10/27/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| ICPT | 65.00 | 6.70 | 6.03 | 8.80 | 10/27/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| ICPT | 65.00 | 8.02 | 7.22 | 10.10 | 11/03/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| ICPT | 65.00 | 8.53 | 7.68 | 10.61 | 11/10/2017 | STRONG BUY FOR CALLS | |
| ICPT | 65.00 | 8.85 | 7.96 | 10.93 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| BIIB | 315.00 | 10.30 | 9.27 | 20.04 | 11/03/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| BIIB | 315.00 | 11.13 | 10.01 | 20.78 | 11/10/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| BIIB | 315.00 | 11.95 | 10.75 | 21.53 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| TSLA | 352.50 | 2.84 | 2.55 | 18.30 | 10/06/2017 | 100 or More Options can be bou | STRONG BUY FOR CALLS |
| TSLA | 352.50 | 7.36 | 6.62 | 19.78 | 10/13/2017 | 50 - 75 Options can be bought | STRONG BUY FOR CALLS |
| TSLA | 352.50 | 10.23 | 9.20 | 21.84 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| TSLA | 352.50 | 13.81 | 12.43 | 24.87 | 10/27/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| TSLA | 352.50 | 19.04 | 17.14 | 29.73 | 11/03/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| TSLA | 352.50 | 21.08 | 18.97 | 31.68 | 11/10/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
| TSLA | 355.00 | 20.11 | 18.10 | 30.39 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
| CMG | 305.00 | 2.54 | 2.28 | 15.79 | 10/06/2017 | 2 Options can be bought | BUY CALLS |
| MCD | 157.50 | 1.37 | 1.23 | 7.46 | 10/20/2017 | 2 Options can be bought | BUY CALLS |
| MCD | 157.50 | 2.65 | 2.39 | 8.02 | 10/27/2017 | 2 Options can be bought | BUY CALLS |
| MCD | 157.50 | 2.92 | 2.62 | 8.20 | 11/03/2017 | 2 Options can be bought | BUY CALLS |
| MCD | 157.50 | 3.17 | 2.86 | 8.38 | 11/10/2017 | 5 Options can be bought | BUY CALLS |
| MCD | 155.00 | 4.87 | 4.38 | 10.69 | 11/17/2017 | 2 Options can be bought | BUY CALLS |
| NDX | 5990.00 | 12.52 | 12.39 | 61.30 | 10/06/2017 | 25 - 45 Options can be bought | BUY CALLS |
| NDX | 5990.00 | 36.01 | 35.65 | 74.35 | 10/13/2017 | 2 Options can be bought | BUY CALLS |
| NDX | 5990.00 | 53.77 | 53.23 | 89.67 | 10/20/2017 | 100 or More Options can be bou | BUY CALLS |
| PCLN | 1877.50 | 34.55 | 31.09 | 100.78 | 10/27/2017 | 2 Options can be bought | BUY CALLS |
| PCLN | 1877.50 | 44.43 | 39.99 | 107.35 | 11/03/2017 | 2 Options can be bought | BUY CALLS |
| PCLN | 1880.00 | 62.63 | 56.36 | 121.27 | 11/10/2017 | 2 Options can be bought | BUY CALLS |
| PCLN | 1875.00 | 69.12 | 62.20 | 128.36 | 11/17/2017 | 2 Options can be bought | BUY CALLS |
| QQQ | 146.00 | 0.23 | 0.23 | 1.29 | 10/06/2017 | 100 or More Options can be bou | BUY CALLS |
| SRPT | 49.50 | 4.34 | 3.90 | 5.77 | 11/10/2017 | 2 Options can be bought | BUY CALLS |
| SRPT | 49.00 | 4.69 | 4.22 | 6.16 | 11/17/2017 | 2 Options can be bought | BUY CALLS |
| JNJ | 133.00 | 0.26 | 0.24 | 6.28 | 10/06/2017 | 2 Options can be bought | BUY CALLS |
| JNJ | 133.00 | 0.84 | 0.76 | 6.30 | 10/13/2017 | 2 Options can be bought | BUY CALLS |
| JNJ | 133.00 | 1.67 | 1.50 | 6.50 | 10/20/2017 | 2 Options can be bought | BUY CALLS |
| JNJ | 133.00 | 1.98 | 1.78 | 6.65 | 10/27/2017 | 2 Options can be bought | BUY CALLS |
| JNJ | 133.00 | 2.17 | 1.95 | 6.77 | 11/03/2017 | 2 Options can be bought | BUY CALLS |
| JNJ | 133.00 | 2.42 | 2.18 | 6.92 | 11/10/2017 | 2 Options can be bought | BUY CALLS |
| JNJ | 135.00 | 1.74 | 1.56 | 5.49 | 11/17/2017 | 2 Options can be bought | BUY CALLS |
| MCD | 157.50 | 0.23 | 0.21 | 7.37 | 10/06/2017 | 2 Options can be bought | BUY CALLS |
| MCD | 157.50 | 0.93 | 0.84 | 7.39 | 10/13/2017 | 2 Options can be bought | BUY CALLS |
| PCLN | 1877.50 | 8.00 | 7.20 | 93.90 | 10/06/2017 | 2 Options can be bought | BUY CALLS |
| PCLN | 1877.50 | 19.32 | 17.39 | 94.60 | 10/13/2017 | 2 Options can be bought | BUY CALLS |
| PCLN | 1880.00 | 26.29 | 23.66 | 94.89 | 10/20/2017 | 2 Options can be bought | BUY CALLS |
| SRPT | 49.50 | 1.18 | 1.06 | 2.74 | 10/06/2017 | 2 Options can be bought | BUY CALLS |
| SRPT | 49.50 | 2.59 | 2.33 | 4.03 | 10/13/2017 | 2 Options can be bought | BUY CALLS |
| SRPT | 49.50 | 2.64 | 2.38 | 4.09 | 10/20/2017 | 2 Options can be bought | BUY CALLS |
| SRPT | 49.50 | 4.10 | 3.69 | 5.53 | 10/27/2017 | 2 Options can be bought | BUY CALLS |
| SRPT | 49.50 | 3.88 | 3.49 | 5.31 | 11/03/2017 | 2 Options can be bought | BUY CALLS |
| BABA | 177.50 | 1.51 | 1.36 | 9.81 | 10/06/2017 | 2 Options can be bought | BUY CALLS |
| BABA | 177.50 | 3.16 | 2.85 | 10.06 | 10/13/2017 | 2 Options can be bought | BUY CALLS |
| BABA | 177.50 | 4.26 | 3.83 | 10.63 | 10/20/2017 | 2 Options can be bought | BUY CALLS |
| BABA | 177.50 | 5.18 | 4.66 | 11.26 | 10/27/2017 | 2 Options can be bought | BUY CALLS |
| BABA | 177.50 | 6.59 | 5.93 | 12.38 | 11/03/2017 | 2 Options can be bought | BUY CALLS |
| BABA | 177.50 | 7.40 | 6.66 | 13.09 | 11/10/2017 | 2 Options can be bought | BUY CALLS |
| BABA | 180.00 | 7.22 | 6.50 | 12.38 | 11/17/2017 | 2 Options can be bought | BUY CALLS |
| NFLX | 182.50 | 8.84 | 7.95 | 14.45 | 10/27/2017 | 2 Options can be bought | BUY CALLS |
| NFLX | 182.50 | 9.57 | 8.62 | 15.14 | 11/03/2017 | 2 Options can be bought | BUY CALLS |
| NFLX | 182.50 | 10.05 | 9.05 | 15.60 | 11/10/2017 | 2 Options can be bought | BUY CALLS |
| NFLX | 185.00 | 9.23 | 8.31 | 14.41 | 11/17/2017 | 2 Options can be bought | BUY CALLS |
| CMG | 305.00 | 5.87 | 5.28 | 16.80 | 10/13/2017 | 2 Options can be bought | BUY CALLS |
| CMG | 305.00 | 8.25 | 7.43 | 18.41 | 10/20/2017 | 2 Options can be bought | BUY CALLS |
| CMG | 305.00 | 14.31 | 12.88 | 23.66 | 10/27/2017 | 2 Options can be bought | BUY CALLS |
| CMG | 305.00 | 15.47 | 13.92 | 24.75 | 11/03/2017 | 2 Options can be bought | BUY CALLS |
| CMG | 305.00 | 16.41 | 14.77 | 25.65 | 11/10/2017 | 2 Options can be bought | BUY CALLS |
| CMG | 305.00 | 17.14 | 15.43 | 26.35 | 11/17/2017 | 2 Options can be bought | BUY CALLS |
| NDX | 5990.00 | 70.36 | 69.66 | 105.10 | 10/27/2017 | 2 Options can be bought | BUY CALLS |
| NDX | 5990.00 | 85.62 | 84.76 | 119.71 | 11/03/2017 | 2 Options can be bought | BUY CALLS |
| NDX | 5990.00 | 9.54 | 9.45 | 63.68 | 11/10/2017 | 2 Options can be bought | BUY CALLS |
| NDX | 5990.00 | 104.83 | 103.78 | 138.44 | 11/17/2017 | 2 Options can be bought | BUY CALLS |
| NFLX | 182.50 | 1.46 | 1.32 | 9.58 | 10/06/2017 | 2 Options can be bought | BUY CALLS |
| NFLX | 182.50 | 3.55 | 3.19 | 10.15 | 10/13/2017 | 2 Options can be bought | BUY CALLS |
| NFLX | 182.50 | 8.22 | 7.40 | 13.87 | 10/20/2017 | 2 Options can be bought | BUY CALLS |
| QQQ | 146.00 | 0.77 | 0.76 | 1.65 | 10/13/2017 | 2 Options can be bought | BUY CALLS |
| QQQ | 146.00 | 1.19 | 1.18 | 2.03 | 10/20/2017 | 2 Options can be bought | BUY CALLS |
| QQQ | 146.00 | 1.60 | 1.58 | 2.41 | 10/27/2017 | 2 Options can be bought | BUY CALLS |
| QQQ | 146.00 | 1.97 | 1.95 | 2.78 | 11/03/2017 | 2 Options can be bought | BUY CALLS |
| QQQ | 146.00 | 2.28 | 2.25 | 3.07 | 11/10/2017 | 2 Options can be bought | BUY CALLS |
| QQQ | 146.00 | 2.56 | 2.53 | 3.35 | 11/17/2017 | 2 Options can be bought | BUY CALLS |
| WDC | 83.50 | 0.66 | 0.60 | 4.28 | 10/06/2017 | 2 Options can be bought | BUY CALLS |
| WDC | 83.50 | 1.53 | 1.38 | 4.53 | 10/13/2017 | 2 Options can be bought | BUY CALLS |
| WDC | 83.50 | 2.05 | 1.84 | 4.86 | 10/20/2017 | 2 Options can be bought | BUY CALLS |
| WDC | 83.50 | 3.32 | 2.99 | 5.92 | 10/27/2017 | 2 Options can be bought | BUY CALLS |
| WDC | 83.50 | 3.64 | 3.27 | 6.21 | 11/03/2017 | 5 Options can be bought | BUY CALLS |
| WDC | 83.50 | 3.90 | 3.51 | 6.45 | 11/10/2017 | 2 Options can be bought | BUY CALLS |
| WDC | 82.50 | 4.73 | 4.25 | 7.41 | 11/17/2017 | 2 Options can be bought | BUY CALLS |
Bearish Options Trades:
| Symbol | OptionStrikePrice | PutBuyPrice | PutOptionStopLoss | PutSellPrice | OptionsExpirationDate | #_Of_Options_Recommended_For_Purchase | BestBuyCategory |
|---|---|---|---|---|---|---|---|
| IWM | 150.00 | 0.37 | 0.37 | 1.73 | 10/06/2017 | 100 or More Options can be bou | STRONG BUY FOR PUTS |
| IWM | 150.00 | 0.95 | 0.94 | 2.04 | 10/13/2017 | 50 - 75 Options can be bought | STRONG BUY FOR PUTS |
| IWM | 150.00 | 1.36 | 1.35 | 2.38 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| IWM | 150.00 | 1.71 | 1.69 | 2.68 | 10/27/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| IWM | 150.00 | 2.04 | 2.02 | 2.99 | 11/03/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| IWM | 150.00 | 2.32 | 2.29 | 3.25 | 11/10/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
| IWM | 150.00 | 2.58 | 2.55 | 3.50 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| RUT | 1510.00 | 9.23 | 9.13 | 21.85 | 10/13/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| RUT | 1510.00 | 12.65 | 12.52 | 24.44 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| RUT | 1510.00 | 16.47 | 16.30 | 27.71 | 10/27/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
| RUT | 1510.00 | 17.89 | 17.71 | 28.98 | 10/31/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| C | 74.00 | 0.23 | 0.21 | 3.70 | 10/06/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
| C | 74.00 | 0.88 | 0.79 | 3.75 | 10/13/2017 | 25 - 45 Options can be bought | STRONG BUY FOR PUTS |
| C | 74.00 | 1.10 | 0.99 | 3.82 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| C | 74.00 | 1.40 | 1.26 | 3.97 | 10/27/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
| C | 74.00 | 1.74 | 1.56 | 4.17 | 11/03/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| C | 74.00 | 1.92 | 1.72 | 4.30 | 11/10/2017 | STRONG BUY FOR PUTS | |
| C | 75.00 | 2.57 | 2.32 | 5.18 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| CVX | 118.00 | 0.51 | 0.46 | 6.41 | 10/06/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| CVX | 118.00 | 1.01 | 0.91 | 6.40 | 10/13/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| CVX | 118.00 | 1.26 | 1.14 | 6.40 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| CVX | 118.00 | 1.84 | 1.66 | 6.49 | 10/27/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| CVX | 118.00 | 2.05 | 1.84 | 6.56 | 11/03/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| CVX | 118.00 | 2.29 | 2.06 | 6.65 | 11/10/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
| CVX | 120.00 | 4.33 | 3.89 | 8.85 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| GS | 240.00 | 0.45 | 0.41 | 12.32 | 10/06/2017 | 25 - 45 Options can be bought | STRONG BUY FOR PUTS |
| GS | 240.00 | 2.14 | 1.93 | 12.37 | 10/13/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
| GS | 240.00 | 3.75 | 3.37 | 12.87 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| GS | 240.00 | 4.51 | 4.06 | 13.27 | 10/27/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| GS | 240.00 | 5.13 | 4.61 | 13.64 | 11/03/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
| GS | 240.00 | 5.63 | 5.07 | 13.98 | 11/10/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
| GS | 240.00 | 6.14 | 5.52 | 14.33 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| PXD | 152.50 | 1.04 | 0.93 | 8.68 | 10/06/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| PXD | 152.50 | 2.32 | 2.09 | 8.77 | 10/13/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| PXD | 152.50 | 3.10 | 2.79 | 9.05 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| PXD | 152.50 | 3.82 | 3.43 | 9.43 | 10/27/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| PXD | 152.50 | 5.51 | 4.96 | 10.62 | 11/03/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| PXD | 152.50 | 6.02 | 5.41 | 11.02 | 11/10/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| PXD | 150.00 | 5.25 | 4.72 | 9.65 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| RUT | 1510.00 | 3.31 | 3.28 | 19.41 | 10/06/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| TRN | 35.00 | 1.41 | 1.27 | 2.84 | 10/27/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| TRN | 35.00 | 1.47 | 1.32 | 2.88 | 11/03/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| TRN | 35.00 | 1.47 | 1.33 | 2.88 | 11/10/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| TRN | 35.00 | 1.52 | 1.37 | 2.92 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| RUT | 1510.00 | 19.88 | 19.68 | 30.80 | 11/03/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
| RUT | 1510.00 | 22.98 | 22.75 | 33.67 | 11/10/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
| RUT | 1510.00 | 25.38 | 25.13 | 35.93 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| RUT | 1510.00 | 29.95 | 29.65 | 40.28 | 11/30/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| TRN | 35.00 | 0.27 | 0.24 | 2.34 | 10/06/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| TRN | 35.00 | 0.65 | 0.58 | 2.39 | 10/13/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
| TRN | 35.00 | 0.86 | 0.77 | 2.47 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
| CBI | 16.50 | 1.33 | 1.20 | 1.97 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
| CBI | 16.50 | 1.68 | 1.51 | 2.29 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
| CBI | 16.50 | 1.79 | 1.61 | 2.39 | 11/10/2017 | 2 Options can be bought | BUY PUTS |
| CBI | 17.50 | 2.57 | 2.32 | 3.26 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
| GOOG | 955.00 | 3.71 | 3.34 | 53.42 | 10/06/2017 | 50 - 75 Options can be bought | BUY PUTS |
| GOOG | 955.00 | 10.95 | 9.86 | 53.53 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
| BIDU | 245.00 | 1.42 | 1.28 | 14.31 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
| BIDU | 245.00 | 3.78 | 3.40 | 14.55 | 10/13/2017 | 5 Options can be bought | BUY PUTS |
| BIDU | 245.00 | 5.29 | 4.76 | 15.18 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
| BIDU | 245.00 | 8.48 | 7.63 | 17.31 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
| BIDU | 245.00 | 9.26 | 8.33 | 17.92 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
| BIDU | 245.00 | 10.03 | 9.03 | 18.53 | 11/10/2017 | 2 Options can be bought | BUY PUTS |
| BIDU | 250.00 | 13.20 | 11.88 | 22.65 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
| UTX | 118.00 | 0.58 | 0.52 | 6.36 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
| UTX | 118.00 | 1.15 | 1.04 | 6.36 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
| UTX | 118.00 | 1.51 | 1.36 | 6.38 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
| UTX | 118.00 | 2.23 | 2.01 | 6.61 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
| UTX | 118.00 | 2.42 | 2.18 | 6.70 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
| UTX | 118.00 | 2.65 | 2.39 | 6.82 | 11/10/2017 | 5 Options can be bought | BUY PUTS |
| UTX | 120.00 | 4.33 | 3.89 | 8.83 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
| XOM | 82.00 | 0.32 | 0.28 | 4.30 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
| HD | 165.00 | 0.28 | 0.25 | 8.07 | 10/06/2017 | 5 Options can be bought | BUY PUTS |
| HD | 165.00 | 1.02 | 0.92 | 8.06 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
| HD | 165.00 | 1.57 | 1.41 | 8.09 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
| HD | 165.00 | 1.97 | 1.77 | 8.18 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
| HD | 165.00 | 2.29 | 2.06 | 8.28 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
| HD | 165.00 | 2.62 | 2.36 | 8.43 | 11/10/2017 | 2 Options can be bought | BUY PUTS |
| HD | 165.00 | 3.49 | 3.14 | 8.93 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
| MYL | 38.00 | 1.15 | 1.04 | 2.50 | 10/20/2017 | 5 Options can be bought | BUY PUTS |
| MYL | 38.00 | 1.47 | 1.32 | 2.73 | 10/27/2017 | 5 Options can be bought | BUY PUTS |
| MYL | 38.00 | 1.47 | 1.33 | 2.74 | 11/03/2017 | 5 Options can be bought | BUY PUTS |
| MYL | 38.00 | 1.85 | 1.67 | 3.05 | 11/10/2017 | 2 Options can be bought | BUY PUTS |
| MYL | 37.50 | 1.67 | 1.50 | 2.77 | 11/17/2017 | 5 Options can be bought | BUY PUTS |
| CBI | 16.50 | 0.36 | 0.33 | 1.29 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
| CBI | 16.50 | 0.81 | 0.73 | 1.54 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
| CBI | 16.50 | 1.02 | 0.92 | 1.71 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
| GOOGL | 970.00 | 10.47 | 9.42 | 53.96 | 10/13/2017 | 5 Options can be bought | BUY PUTS |
| GOOGL | 970.00 | 13.45 | 12.10 | 54.37 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
| GOOGL | 970.00 | 25.44 | 22.89 | 60.13 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
| GOOGL | 970.00 | 29.19 | 26.27 | 62.72 | 11/03/2017 | 5 Options can be bought | BUY PUTS |
| GOOGL | 970.00 | 31.24 | 28.12 | 64.21 | 11/10/2017 | 2 Options can be bought | BUY PUTS |
| GOOGL | 970.00 | 31.00 | 27.90 | 63.99 | 11/17/2017 | 50 - 75 Options can be bought | BUY PUTS |
| LNG | 46.50 | 0.97 | 0.88 | 3.49 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
| LNG | 46.50 | 1.22 | 1.10 | 3.59 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
| LNG | 46.50 | 1.46 | 1.31 | 3.72 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
| LNG | 46.50 | 1.65 | 1.48 | 3.83 | 11/10/2017 | 2 Options can be bought | BUY PUTS |
| LNG | 47.50 | 2.34 | 2.11 | 4.75 | 11/17/2017 | 5 Options can be bought | BUY PUTS |
| MS | 49.00 | 0.14 | 0.13 | 2.54 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
| MS | 49.00 | 0.51 | 0.46 | 2.56 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
| MS | 49.00 | 0.92 | 0.83 | 2.72 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
| MS | 49.00 | 1.10 | 0.99 | 2.82 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
| MS | 49.00 | 1.32 | 1.19 | 2.97 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
| MS | 49.00 | 1.46 | 1.32 | 3.08 | 11/10/2017 | 2 Options can be bought | BUY PUTS |
| MS | 49.00 | 1.56 | 1.41 | 3.16 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
| MYL | 38.00 | 0.47 | 0.42 | 2.19 | 10/06/2017 | 5 Options can be bought | BUY PUTS |
| MYL | 37.50 | 0.64 | 0.57 | 1.91 | 10/13/2017 | 5 Options can be bought | BUY PUTS |
| XOM | 82.00 | 0.61 | 0.55 | 4.30 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
| XOM | 82.00 | 0.79 | 0.71 | 4.29 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
| XOM | 82.00 | 1.15 | 1.03 | 4.33 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
| XOM | 82.00 | 1.39 | 1.25 | 4.41 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
| XOM | 82.00 | 1.92 | 1.73 | 4.68 | 11/10/2017 | 5 Options can be bought | BUY PUTS |
| XOM | 82.50 | 2.21 | 1.99 | 5.11 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
| YY | 90.00 | 1.31 | 1.18 | 6.47 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
| YY | 90.00 | 2.80 | 2.52 | 6.96 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
| YY | 90.00 | 3.75 | 3.37 | 7.58 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
| YY | 90.00 | 4.28 | 3.85 | 7.98 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
| YY | 90.00 | 4.99 | 4.49 | 8.56 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
| YY | 89.50 | 5.22 | 4.69 | 8.61 | 11/10/2017 | 2 Options can be bought | BUY PUTS |
| YY | 90.00 | 6.21 | 5.59 | 9.59 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
| BAC | 26.00 | 0.24 | 0.22 | 1.65 | 10/06/2017 | 5 Options can be bought | BUY PUTS |
| BAC | 26.00 | 0.45 | 0.41 | 1.65 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
| BAC | 26.00 | 0.56 | 0.50 | 1.67 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
| BAC | 26.00 | 0.63 | 0.57 | 1.70 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
| BAC | 26.00 | 0.72 | 0.65 | 1.74 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
| BAC | 26.00 | 0.79 | 0.72 | 1.78 | 11/10/2017 | 2 Options can be bought | BUY PUTS |
| BAC | 26.00 | 0.87 | 0.78 | 1.83 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
| GOOG | 955.00 | 13.17 | 11.86 | 53.84 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
| GOOG | 955.00 | 26.04 | 23.44 | 60.17 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
| GOOG | 955.00 | 29.12 | 26.21 | 62.31 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
| GOOG | 955.00 | 30.18 | 27.16 | 63.06 | 11/10/2017 | 2 Options can be bought | BUY PUTS |
| GOOG | 955.00 | 29.82 | 26.84 | 62.76 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
| GOOGL | 970.00 | 4.09 | 3.68 | 53.91 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
| JPM | 97.00 | 0.91 | 0.82 | 5.90 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
| JPM | 97.00 | 1.52 | 1.37 | 5.96 | 10/13/2017 | 5 Options can be bought | BUY PUTS |
| JPM | 97.00 | 1.79 | 1.61 | 6.04 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
| JPM | 97.00 | 2.06 | 1.85 | 6.14 | 10/27/2017 | 5 Options can be bought | BUY PUTS |
| JPM | 97.00 | 2.21 | 1.99 | 6.21 | 11/03/2017 | 5 Options can be bought | BUY PUTS |
| JPM | 97.00 | 2.44 | 2.19 | 6.33 | 11/10/2017 | 5 Options can be bought | BUY PUTS |
| JPM | 97.50 | 2.85 | 2.57 | 6.84 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
| LNG | 46.50 | 0.40 | 0.36 | 3.43 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
| LNG | 46.50 | 0.74 | 0.67 | 3.44 | 10/13/2017 | 5 Options can be bought | BUY PUTS |