°•☆ Cryptocurrencies Market Update °•☆ - 20/03/2018 - 7am GMT

Below are a few tables representing a few different statistics in the cryptocurrencies market over the past 24 hours.

I have only used the top 100 coins (based on market cap) in this analysis

The table below represents the top 25 coins based on market cap over the past 24 hours

#NamePriceMarket CapChange
1Bitcoin$8,549.63$144,739,892,3812.69%
2Ethereum$542.32$53,310,008,677-0.59%
3Ripple$0.70$27,446,439,3184.96%
4Bitcoin Cash$983.26$16,742,638,3774.78%
5Litecoin$159.10$8,863,087,3632.89%
6Cardano$0.19$4,937,058,69914.05%
7Stellar$0.25$4,649,046,97112.27%
8NEO$70.97$4,613,004,5007.75%
9EOS$5.76$4,263,604,71322.37%
10IOTA$1.33$3,686,185,2668.21%
11Monero$214.32$3,395,566,7161.29%
12Dash$413.86$3,292,998,3259.65%
13NEM$0.33$2,967,993,00014.35%
14Tether$1.00$2,220,954,2960.12%
15TRON$0.03$2,185,331,8477.58%
16Ethereum Classic$18.93$1,905,255,41212.84%
17VeChain$3.66$1,887,022,017-0.17%
18Qtum$19.89$1,470,861,77441.94%
19Lisk$12.90$1,328,661,0044.03%
20OmiseGO$11.17$1,139,784,6906.75%
21Bitcoin Gold$65.13$1,100,093,4828.47%
22Nano$8.23$1,096,534,8173.83%
23Binance Coin$8.89$879,760,183-1.50%
24ICON$2.23$861,622,5916.15%
25Zcash$244.53$860,421,2782.02%

The table below takes the top 100 coins and puts them in order of biggest winners and losers for the past 24 hours

The Winners

#NamePriceMarket CapChange
18Qtum$19.89$1,470,861,77441.94%
9EOS$5.76$4,263,604,71322.37%
94Dent$0.01$114,973,78318.78%
72Kyber Network$1.23$164,320,60218.12%
60Dragonchain$0.88$210,296,25718.11%
57Gas$22.31$221,664,95117.39%
51KuCoin Shares$2.78$252,740,13115.65%
88Request Network$0.19$123,389,41615.05%
13NEM$0.33$2,967,993,00014.35%
28Steem$2.15$546,285,64514.15%
6Cardano$0.19$4,937,058,69914.05%
16Ethereum Classic$18.93$1,905,255,41212.84%
35BitShares$0.15$397,817,84612.30%
7Stellar$0.25$4,649,046,97112.27%
65Loopring$0.33$186,752,99911.78%
40Aeternity$1.58$368,470,61211.46%
44Ontology$1.32$318,135,39411.30%
39Augur$33.62$369,780,40011.23%
69Nebulas$5.06$179,610,12010.59%
46Zilliqa$0.05$303,163,37110.44%
43Waltonchain$13.05$324,988,4489.97%
96Iconomi$1.13$112,353,2499.85%
12Dash$413.86$3,292,998,3259.65%
71GXChain$2.75$165,280,8009.51%
86Particl$14.70$130,908,3189.49%
99Storj$0.77$102,834,8969.35%
81Power Ledger$0.37$135,913,6709.23%
520x$0.48$250,070,4209.09%
31Stratis$4.76$470,153,4618.96%
53Hshare$5.79$247,691,3548.60%
93Polymath$0.48$115,999,5598.50%
21Bitcoin Gold$65.13$1,100,093,4828.47%
62Revain$1.10$202,428,3428.45%
67Ethos$2.45$186,487,8748.39%
61Factom$23.30$203,743,3868.27%
10IOTA$1.33$3,686,185,2668.21%
73ZCoin$37.05$161,010,9287.77%
8NEO$70.97$4,613,004,5007.75%
15TRON$0.03$2,185,331,8477.58%
48Ardor$0.29$291,360,2017.56%
78MaidSafeCoin$0.31$138,581,0527.30%
80Nxt$0.14$136,395,4607.11%
59PIVX$3.81$212,564,9727.00%
92TenX$1.13$118,269,3746.75%
20OmiseGO$11.17$1,139,784,6906.75%
89Neblio$9.37$121,089,9496.73%
75ReddCoin$0.01$149,392,2316.73%
55DigiByte$0.02$222,711,4556.72%
77aelf$0.57$142,988,5006.48%
24ICON$2.23$861,622,5916.15%
74IOStoken$0.02$150,481,8006.08%
42Bytom$0.34$338,129,4215.68%
37Dogecoin$0.00$392,975,5975.56%
49Ark$2.66$269,519,6555.33%
63Basic Attenti...$0.20$200,811,0005.31%
47Komodo$2.83$293,998,0654.99%
3Ripple$0.70$27,446,439,3184.96%
30Waves$4.80$479,882,0004.82%
4Bitcoin Cash$983.26$16,742,638,3774.78%
70FunFair$0.04$172,139,0734.20%
19Lisk$12.90$1,328,661,0044.03%
22Nano$8.23$1,096,534,8173.83%
38Siacoin$0.01$382,484,5463.77%
100Enigma$1.35$100,676,3533.68%
64Syscoin$0.38$200,459,8493.51%
32Verge$0.03$456,790,9333.39%
29Bytecoin$0.00$482,402,5953.34%
41Decred$51.71$360,369,6862.99%
5Litecoin$159.10$8,863,087,3632.89%
1Bitcoin$8,549.63$144,739,892,3812.69%
50Cryptonex$5.79$261,375,6712.63%
27Populous$15.19$562,213,2822.55%
36RChain$1.10$394,836,8302.43%
45Aion$2.71$305,692,4092.40%
82Nucleus Vision$0.03$135,651,1882.34%
56Electroneum$0.03$222,218,2142.22%
79Kin$0.00$137,211,2932.18%
54MonaCoin$3.97$231,074,7352.07%
25Zcash$244.53$860,421,2782.02%
97Nexus$2.00$112,096,6091.69%
66Golem$0.22$186,492,5961.63%
84ChainLink$0.38$132,457,1501.37%
11Monero$214.32$3,395,566,7161.29%
76Emercoin$3.53$146,585,9041.23%
68QASH$0.53$185,483,9001.11%
95Cindicator$0.08$113,678,3420.85%
85SALT$2.37$132,199,9290.72%
91Bancor$2.93$119,002,5730.46%
34Status$0.12$399,594,9740.44%
98MinexCoin$29.91$104,061,9060.28%
33Maker$679.17$419,879,9000.28%
14Tether$1.00$2,220,954,2960.12%

The Losers

#NamePriceMarket CapChange
87Byteball Bytes$197.53$127,450,712-6.48%
90SmartCash$0.15$120,963,136-6.23%
58Veritaseum$104.55$212,937,391-4.81%
83Dentacoin$0.00$133,861,323-1.96%
23Binance Coin$8.89$879,760,183-1.50%
26DigixDAO$340.10$680,190,000-1.46%
2Ethereum$542.32$53,310,008,677-0.59%
17VeChain$3.66$1,887,022,017-0.17%

The table below represents the top 25 traded coins by volume in the past 24 hours

#NamePriceMarket CapVolume
1Bitcoin$8,549.63$144,739,892,381$6,533,540,000
2Tether$1.00$2,220,954,296$2,567,130,000
3Ethereum$542.32$53,310,008,677$1,974,140,000
4Ripple$0.70$27,446,439,318$1,067,600,000
5EOS$5.76$4,263,604,713$752,646,000
6Qtum$19.89$1,470,861,774$654,344,000
7Litecoin$159.10$8,863,087,363$473,331,000
8Bitcoin Cash$983.26$16,742,638,377$462,485,000
9Ethereum Classic$18.93$1,905,255,412$347,730,000
10Cardano$0.19$4,937,058,699$312,883,000
11NEO$70.97$4,613,004,500$278,819,000
12NEM$0.33$2,967,993,000$223,056,000
13TRON$0.03$2,185,331,847$195,086,000
14Dash$413.86$3,292,998,325$112,834,000
15Status$0.12$399,594,974$102,814,000
16Binance Coin$8.89$879,760,183$98,532,200
17Stellar$0.25$4,649,046,971$89,266,700
18VeChain$3.66$1,887,022,017$84,883,800
19Monero$214.32$3,395,566,716$61,798,800
20Zcash$244.53$860,421,278$56,026,400
21IOTA$1.33$3,686,185,266$52,533,200
22Bitcoin Gold$65.13$1,100,093,482$44,682,500
23OmiseGO$11.17$1,139,784,690$43,402,800
24Nano$8.23$1,096,534,817$41,586,800
25ICON$2.23$861,622,591$40,471,400

12 MARCH.jpg

Please upvote and follow to continue to receive these market updates

Let me know in the comments if there are any other indicators/data you would like me to add

Sort:  

For future viewers: price of bitcoin at the moment of posting is 8489.70USD