Coins With Growing Price and Volume - 11/15/2024

in #cryptocurrency • 7 days ago

Coins With Growing Price and Volume - 11/15/2024

  • X Days represents average daily trade volume during period
  • 60/7 and 30/3 show percent growth for respective periods
CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BTC 1 $87,512.18584 113% 124% 15%
60 Days30 Day15 Day7 Day3 Day1 Day
40,509,328,088 51,261,508,039 68,106,254,025 86,496,289,865 115,110,983,717 86,090,334,418


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
USDC 8 $0.99999 92% 101% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
7,161,236,642 8,836,421,306 11,167,330,766 13,811,571,640 17,846,718,477 14,562,586,184


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FDUSD 40 $1.00179 104% 123% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
5,524,447,231 6,606,451,752 8,765,871,753 11,280,076,990 14,762,154,079 11,448,622,744


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PEPE 15 $0.00002 309% 394% 79%
60 Days30 Day15 Day7 Day3 Day1 Day
1,521,574,163 2,146,181,960 3,491,033,618 6,230,943,729 10,620,067,476 11,213,399,821


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XRP 7 $0.80418 208% 293% 46%
60 Days30 Day15 Day7 Day3 Day1 Day
1,727,904,403 2,162,831,051 3,259,583,529 5,330,293,473 8,505,455,372 10,902,963,519


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BNB 5 $611.28728 53% 68% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
1,895,432,522 2,020,051,474 2,319,958,591 2,906,033,367 3,408,546,385 3,403,288,147


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SUI 14 $3.12465 119% 134% 35%
60 Days30 Day15 Day7 Day3 Day1 Day
1,016,568,280 1,163,940,811 1,558,459,230 2,230,820,463 2,725,294,989 2,201,766,635


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WIF 29 $3.40895 162% 239% 47%
60 Days30 Day15 Day7 Day3 Day1 Day
609,937,301 708,664,158 990,273,599 1,599,244,424 2,404,096,864 2,020,656,894


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BONK 38 $0.00003 252% 342% 50%
60 Days30 Day15 Day7 Day3 Day1 Day
314,132,215 413,682,166 630,918,525 1,108,618,713 1,829,126,247 1,680,128,655


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ACT 111 $0.67239 614% 623% 2,567%
60 Days30 Day15 Day7 Day3 Day1 Day
93,538,504 183,530,483 340,172,292 667,869,192 1,328,752,576 1,526,106,996


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LTC 22 $79.56104 144% 177% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
379,010,793 493,722,151 630,552,081 924,876,776 1,367,720,534 1,498,807,192


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FLOKI 46 $0.00021 209% 267% 46%
60 Days30 Day15 Day7 Day3 Day1 Day
270,668,711 342,270,744 498,292,226 838,902,439 1,257,008,131 1,128,349,496


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TRX 10 $0.17669 124% 175% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
387,682,954 474,331,660 621,556,011 868,729,871 1,308,158,128 1,019,669,887


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NEAR 20 $5.23217 132% 193% 25%
60 Days30 Day15 Day7 Day3 Day1 Day
366,283,350 408,781,225 556,492,076 851,378,296 1,198,824,478 918,632,508


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RENDER 30 $6.42383 170% 281% 28%
60 Days30 Day15 Day7 Day3 Day1 Day
330,688,406 372,616,753 546,415,772 896,003,051 1,422,604,143 901,554,083


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BOME 108 $0.00934 175% 182% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
262,247,757 368,548,802 460,946,239 721,460,409 1,042,791,205 898,068,881


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AVAX 13 $30.95021 147% 202% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
395,846,703 453,374,302 637,335,925 980,010,205 1,370,200,565 819,356,615


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WLD 63 $2.14189 149% 188% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
289,971,501 373,749,388 463,137,639 723,082,944 1,077,450,612 730,983,486


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LINK 17 $12.84037 128% 129% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
323,605,509 391,480,908 529,608,294 738,325,496 899,743,272 715,585,259


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
APT 21 $11.36033 128% 187% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
295,291,981 350,665,309 431,274,218 675,468,110 1,008,630,789 562,168,791


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NOT 102 $0.00718 158% 177% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
148,850,868 168,061,688 239,918,008 385,364,760 465,751,841 506,521,738


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ORDI 93 $37.12319 178% 186% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
159,736,203 194,056,717 280,156,398 444,764,602 556,694,049 480,352,459


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XLM 26 $0.13274 261% 302% 30%
60 Days30 Day15 Day7 Day3 Day1 Day
86,188,295 118,789,531 183,792,931 311,151,250 478,028,780 479,809,353


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FTN 204 $3.08754 116% 133% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
184,094,015 249,406,118 307,981,626 398,880,335 583,554,048 472,198,004


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TON 12 $5.19604 93% 125% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
245,366,278 261,333,307 345,294,228 475,406,876 589,153,292 471,117,314


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HBAR 39 $0.06525 228% 284% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
74,391,228 102,958,337 149,987,468 244,703,010 395,597,212 438,028,600


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ETC 32 $21.70251 165% 169% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
146,001,235 182,883,560 257,483,746 387,701,193 492,088,975 362,312,977


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FIL 42 $3.81964 160% 176% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
147,508,158 176,692,882 248,209,801 383,532,367 488,022,316 308,835,381


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DEGEN 219 $0.02321 275% 343% 190%
60 Days30 Day15 Day7 Day3 Day1 Day
39,233,980 55,848,853 89,786,763 147,140,945 247,822,315 304,787,734


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GALA 81 $0.02429 156% 200% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
103,808,230 129,542,814 169,142,205 266,588,008 389,758,186 244,706,259


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
INJ 45 $22.69062 113% 139% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
118,713,928 140,814,985 176,478,899 253,155,458 337,657,103 229,830,461


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ATOM 50 $4.86160 118% 124% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
125,610,630 148,325,559 185,952,861 274,976,909 333,605,949 226,936,237


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
OM 64 $1.59435 137% 160% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
38,335,367 50,997,569 65,832,190 90,869,692 132,918,297 226,320,293


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
IO 194 $2.13082 158% 237% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
87,673,444 105,428,180 139,770,485 226,744,541 356,258,028 222,016,024


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STX 36 $1.75487 164% 203% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
117,841,284 139,971,570 196,890,780 311,785,597 424,121,214 205,962,142


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AGLD 380 $1.37839 519% 539% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
44,630,995 82,386,750 150,297,939 276,608,712 526,743,071 184,129,936


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BRETT 60 $0.14552 93% 110% 58%
60 Days30 Day15 Day7 Day3 Day1 Day
57,948,567 76,643,569 78,999,985 111,907,575 161,253,795 182,691,331


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ICP 27 $7.88236 126% 135% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
90,949,578 103,590,484 139,197,255 206,367,724 243,455,693 180,103,529


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CRV 155 $0.28138 81% 154% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
84,887,928 88,646,342 110,154,772 154,488,714 225,635,463 177,553,496


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STRK 78 $0.42338 120% 189% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
75,659,246 83,112,468 108,937,052 166,627,848 240,908,735 167,620,727


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
USDe 201 $1.00150 84% 87% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
61,944,668 70,436,651 90,477,747 113,995,399 132,251,185 161,437,428


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HIPPO 260 $0.01935 68% 105% 157%
60 Days30 Day15 Day7 Day3 Day1 Day
48,643,142 56,110,708 60,829,681 82,069,361 115,086,381 155,540,047


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ALGO 67 $0.15209 182% 207% 25%
60 Days30 Day15 Day7 Day3 Day1 Day
36,019,722 46,197,208 65,999,490 101,698,340 142,156,223 138,704,560


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SAND 110 $0.26845 122% 145% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
55,293,709 68,124,354 83,254,873 122,879,039 167,200,576 125,037,693


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CHZ 119 $0.06187 61% 120% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
77,957,009 80,984,212 88,831,016 125,588,985 178,686,065 120,427,123


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
QTUM 182 $2.63490 91% 116% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
33,043,102 37,144,877 46,035,313 63,433,713 80,471,368 101,760,067


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BLUR 140 $0.22021 113% 171% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
64,775,259 73,324,499 92,814,685 138,539,547 199,336,266 101,625,381


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MANA 113 $0.32326 132% 158% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
39,374,089 49,386,164 60,474,744 91,701,956 127,796,621 99,406,587


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MYRO 337 $0.12802 163% 170% 24%
60 Days30 Day15 Day7 Day3 Day1 Day
26,413,726 36,304,712 47,713,172 69,503,251 98,156,067 96,661,502


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SLERF 350 $0.23396 149% 201% 31%
60 Days30 Day15 Day7 Day3 Day1 Day
25,196,518 32,641,282 41,937,358 62,756,618 98,250,968 93,026,546


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GRT 57 $0.16788 85% 96% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
67,373,167 80,356,914 91,473,652 124,896,084 157,530,498 92,745,983


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
JST 167 $0.03182 151% 217% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
27,089,906 32,844,875 44,318,175 68,261,285 104,214,878 92,177,466


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BTG 122 $31.27207 322% 339% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
8,413,926 13,063,432 20,340,995 35,518,472 57,388,166 91,195,125


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
JLP 2781 $3.92562 33% 82% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
49,960,584 51,781,550 57,094,571 66,605,634 94,554,056 83,139,164


#crypto #altcoins #bitcoin #trading
7 days ago in #cryptocurrency by
$0.04
  • Past Payouts $0.04
  • - Author $0.04
  • - Curators $0.00
7 votes
Reply 0