Daily Cryptocurrency Trending (2019-06-13) 每日虚拟货币行情走势【第伍零陆期】

dailystats (68)in #cryptocurrency • 5 years ago

第 506 期日报 (No. 506 Daily Report)
Report Generation Datetime: 2019-06-13 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 505 期日报 Last Report - No. 505 Daily Report

Image Credit: Daily Bing Wallpaper 2019-06-13 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	261671973710.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	64869668180.0
Bitcoin % of Market Cap 比特币的市场百分比	55.13
Active Currencies 活跃的货币	884
Active Assets 活跃的财富	1351
Active Markets 活跃的市场	18829
Last Updated 更新时间	2019-06-13 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	8126.07	↘-0.08%	↗1.81%	↗3.47%	1.0	17756025.0	144286731262	18085391585.6	21000000.0
2	Ethereum (ETH)	259.53	↗0.02%	↗4.4%	↗5.03%	0.03198202	106468679.0	27632208073.0	8810006421.32	None
3	XRP (XRP)	0.4	↘-0.12%	↗2.31%	↗0.16%	0.00004979	99991601899.0	17174325244.0	1241897582.21	100000000000
4	Litecoin (LTC)	135.64	↗0.25%	↘-2.42%	↑29.7%	0.0167148	62200851.0	8436948576.0	5521512726.1	84000000.0
5	Bitcoin Cash (BCH)	398.49	↘-0.09%	↗2.04%	↗0.61%	0.04910487	17835000.0	7106987219.0	1575252654.54	21000000.0
6	EOS (EOS)	6.53	↘-0.21%	↗2.94%	↗2.07%	0.00080499	1015603643.0	6002711062.0	2300290204.01	None
7	Binance Coin (BNB)	35.45	↗0.61%	↗6.25%	↑12.13%	0.00436794	189175490.0	5004072710.0	522203920.256	None
8	Bitcoin SV (BSV)	192.01	↗0.61%	↗1.78%	↘-7.8%	0.02366082	17832948.0	3424055193.0	338670585.614	21000000.0
9	Tether (USDT)	1.0	→-0.0%	↘-0.35%	↘-0.19%	0.0001237	3620057493.0	3367180775.0	18080959452.2	None
10	Stellar (XLM)	0.13	↘-0.12%	↗2.29%	↗2.78%	0.00001551	105062532892	2441811671.0	442634528.901	None
11	Cardano (ADA)	0.09	↘-1.33%	↗3.77%	↑11.39%	0.00001140	31112483745.0	2397945213.0	260787087.954	45000000000.0
12	TRON (TRX)	0.03	↘-0.49%	↗5.61%	↘-1.19%	0.00000412	99281283754.0	2229439364.0	784983234.03	None
13	Monero (XMR)	90.05	↘-0.99%	↗2.02%	↗5.06%	0.01109621	17038571.0	1534248358.0	175454887.844	None
14	Dash (DASH)	156.88	↗0.42%	↗5.0%	↗6.22%	0.01933258	8862403.0	1390366002.0	423695046.594	18900000.0
15	IOTA (MIOTA)	0.44	↘-0.03%	↗0.7%	↗0.81%	0.00005363	2779530283.0	1209743958.0	41252478.2072	2779530283.0
16	Cosmos (ATOM)	6.1	↘-0.36%	↗0.67%	↗0.83%	0.00075209	237928231.0	1163811336.0	59934268.3055	None
17	Ethereum Classic (ETC)	8.54	↗0.19%	↗3.51%	↗5.62%	0.00105192	111174086.0	949021048.0	714836926.895	210000000.0
18	NEO (NEO)	12.91	↗0.58%	↗4.8%	↑10.48%	0.00159096	100000000.0	910701912.0	538556491.78	100000000.0
19	Tezos (XTZ)	1.25	↘-1.02%	↘-1.69%	↗4.63%	0.00015409	797217026.0	826408662.0	4973574.54696	None
20	NEM (XEM)	0.09	↘-0.21%	↗2.11%	↗3.31%	0.00001060	8999999999.0	773834884.0	29233756.1393	None
21	Maker (MKR)	733.44	↗0.14%	↗3.28%	↗4.77%	0.0903806	1000000.0	733437539.0	5046027.8822	None
22	Ontology (ONT)	1.41	↘-0.2%	↘-0.94%	↗8.11%	0.00017379	1000000000.0	697738296.0	128385689.191	None
23	Zcash (ZEC)	87.84	↗0.62%	↗7.66%	↗8.65%	0.01082382	6743044.0	592276324.0	453399240.091	None
24	Crypto.com Chain (CRO)	0.07	↗0.68%	↗3.04%	↗4.39%	0.00000849	100000000000	476811842.0	4886862.68853	None
25	Bitcoin Gold (BTG)	26.2	↗0.31%	↗1.21%	↗2.92%	0.00322849	17513924.0	458849871.0	29297690.6907	21000000.0
26	VeChain (VET)	0.01	↘-0.4%	↗2.0%	↘-3.24%	0.00000094	86712634466.0	423192946.0	17585683.5858	None
27	Basic Attention Token (BAT)	0.33	↘-0.16%	↘-0.17%	↘-0.67%	0.00004080	1500000000.0	420153724.0	38408414.1245	None
28	Chainlink (LINK)	1.13	↗0.03%	↗0.99%	↗2.63%	0.00013972	1000000000.0	396835642.0	26442046.5461	None
29	Aurora (AOA)	0.06	↗4.04%	↑84.11%	↑87.8%	0.00000694	10000000000.0	368423259.0	1521872.29893	None
30	Dogecoin (DOGE)	0.0	↘-0.01%	↗0.6%	↗0.16%	0.00000038	119906315062	366696101.0	68237342.7972	None
31	USD Coin (USDC)	1.0	↗0.03%	↘-0.14%	↘-0.5%	0.00012315	341317484.0	340412561.0	102137884.687	None
32	Qtum (QTUM)	3.22	↘-0.05%	↗1.06%	↗6.7%	0.00039652	101540752.0	308234753.0	209675107.222	107822406.0
33	OmiseGO (OMG)	2.04	↘-0.05%	↗2.14%	↗2.16%	0.00025159	140245398.0	286327717.0	127596902.309	None
34	Decred (DCR)	28.32	↘-0.23%	↗1.16%	↗9.08%	0.00348965	9925297.0	281069069.0	1307268.07619	21000000.0
35	BitTorrent (BTT)	0.0	↘-0.36%	↗6.38%	↘-2.75%	0.00000016	990000000000	269728132.0	67434279.1071	None
36	Lisk (LSK)	2.13	↗1.67%	↗1.53%	↗7.93%	0.00026261	132799840.0	250791656.0	8195573.04309	None
37	Holo (HOT)	0.0	↘-0.28%	↗2.41%	↘-2.77%	0.00000023	177619433541	249423207.0	26316916.4893	None
38	TrueUSD (TUSD)	1.0	↘-0.04%	↘-0.32%	↘-0.55%	0.00012321	246039044.0	246003165.0	192687884.406	None
39	Waves (WAVES)	2.45	↗0.03%	↗2.35%	↗5.07%	0.00030159	100000000.0	244739924.0	32068045.185	None
40	Ravencoin (RVN)	0.06	↘-0.59%	↘-0.26%	↗0.78%	0.00000800	3748665000.0	243288429.0	15520888.8884	21000000000.0
41	Bitcoin Diamond (BCD)	1.23	↗0.21%	↘-0.63%	↗1.91%	0.0001513	189492898.0	228981868.0	4169930.89178	210000000.0
42	Nano (NANO)	1.62	↗0.2%	↗2.13%	↗7.09%	0.00019944	133248297.0	215657509.0	15952509.7823	133248290.0
43	Zilliqa (ZIL)	0.02	↗2.05%	↗3.8%	↗8.7%	0.00000293	12533042435.0	206524391.0	49369104.1285	None
44	Augur (REP)	18.63	↗0.05%	↗0.16%	↗4.03%	0.00229543	11000000.0	204901255.0	11588343.5009	None
45	Pundi X (NPXS)	0.0	↘-1.33%	↗0.22%	↘-2.98%	0.00000011	266962422907	202655428.0	6332036.23048	None
46	0x (ZRX)	0.33	↘-0.18%	↗0.71%	↗1.71%	0.00004061	1000000000.0	196995722.0	29828829.3667	None
47	Komodo (KMD)	1.65	↗0.49%	↗2.5%	↑10.59%	0.00020345	114443452.0	188942947.0	923136.632808	200000000.0
48	ICON (ICX)	0.39	↗0.31%	↗1.21%	↗6.32%	0.00004822	800460000.0	185253354.0	18210392.5559	None
49	Paxos Standard Token (PAX)	1.0	→0.0%	↗0.37%	↗0.43%	0.00012344	174739873.0	175040604.0	174838623.439	None
50	Bytecoin (BCN)	0.0	↘-0.33%	↗1.35%	↘-0.95%	0.00000012	184066828814	172335024.0	107396.004583	184470000000
51	Huobi Token (HT)	3.42	↗0.06%	↘-0.49%	↑11.71%	0.00042167	500000000.0	171092964.0	91287535.3301	None
52	BitShares (BTS)	0.06	↘-0.02%	↗0.27%	↗1.37%	0.00000760	2725920000.0	168015338.0	11028617.4107	3600570502.0
53	Bytom (BTM)	0.15	↗3.6%	↗7.37%	↗9.34%	0.00001843	1407000000.0	149902880.0	20767838.333	None
54	DigiByte (DGB)	0.01	↘-0.06%	↗0.88%	↓-13.28%	0.00000154	11906400728.0	148957518.0	1830531.32703	21000000000.0
55	Verge (XVG)	0.01	↘-0.03%	↗1.64%	↗4.89%	0.00000113	15763231559.0	144679114.0	2894349.69328	16555000000.0
56	Qubitica (QBIT)	50.93	↘-0.1%	↗4.62%	↑14.99%	0.00627634	10000000.0	143049755.0	187275.463097	None
57	IOST (IOST)	0.01	↗0.11%	↗1.06%	↗2.04%	0.00000142	21000000000.0	138054793.0	36683432.0192	None
58	GXChain (GXC)	2.29	↘-0.23%	↘-5.84%	↑53.24%	0.00028224	99737471.0	137423713.0	18299464.9423	100000000.0
59	Aeternity (AE)	0.51	↘-0.15%	↗0.34%	↗0.78%	0.00006257	315026609.0	136679896.0	47295828.917	None
60	Dent (DENT)	0.0	↘-0.01%	↗2.01%	↗7.1%	0.00000023	100000000000	135580519.0	3338614.98292	None
61	MonaCoin (MONA)	2.03	↘-0.7%	↗3.3%	↓-14.05%	0.00025049	65729675.0	133611836.0	13555641.2337	None
62	Steem (STEEM)	0.42	↗0.19%	↘-2.06%	↑16.47%	0.00005169	333870295.0	132914780.0	2258597.46386	None
63	Siacoin (SC)	0.0	↘-0.42%	↗2.22%	↗2.96%	0.00000040	41070428469.0	132557798.0	1541724.55089	None
64	Metaverse ETP (ETP)	1.83	↘-0.82%	↗3.8%	↑46.47%	0.00022529	75834486.0	130831164.0	90733569.0808	100000000.0
65	SOLVE (SOLVE)	0.39	↗0.71%	↗2.12%	↓-23.88%	0.00004823	1000000000.0	127235920.0	3069591.31649	1000000000.0
66	Enjin Coin (ENJ)	0.16	↗0.26%	↘-0.86%	↗6.47%	0.00001939	1000000000.0	121388600.0	6645576.66605	None
67	THETA (THETA)	0.14	↘-0.24%	↘-2.73%	↗2.62%	0.00001700	1000000000.0	120072974.0	12155914.8491	None
68	Ardor (ARDR)	0.11	↘-0.12%	↗3.34%	↑35.14%	0.00001362	998999495.0	110403778.0	3685754.75677	998999495.0
69	KuCoin Shares (KCS)	1.23	↗1.63%	↗4.99%	↗7.21%	0.00015113	179659415.0	109961342.0	33893215.8543	None
70	WAX (WAX)	0.12	↗0.69%	↗4.51%	↑54.55%	0.00001419	1850000000.0	108557999.0	5063655.33609	None
71	Golem (GNT)	0.11	↗1.26%	↑10.11%	↑27.4%	0.00001367	1000000000.0	106915510.0	8578332.25693	None
72	ThoreCoin (THR)	1233.11	↘-0.11%	↗1.85%	↗3.88%	0.15195415	100000.0	106893064.0	132728.791673	None
73	Crypto.com (MCO)	6.58	↗0.09%	↗1.28%	↗9.93%	0.00081051	31587682.0	103881016.0	10783506.0363	None
74	Status (SNT)	0.03	↗0.12%	↗0.94%	↑12.59%	0.00000369	6804870174.0	103853073.0	17599593.2571	None
75	HyperCash (HC)	2.27	↗0.1%	↗1.1%	↑24.16%	0.00027968	43529781.0	98796384.0	6496604.68491	84000000.0
76	ABBC Coin (ABBC)	0.2	↗0.86%	↗0.56%	↓-15.46%	0.00002404	1002169570.0	98532586.0	57517877.0906	None
77	aelf (ELF)	0.2	↘-1.16%	↘-2.46%	↗4.78%	0.00002441	880000000.0	98135053.0	16904454.5839	1000000000.0
78	Zcoin (XZC)	12.64	↗4.85%	↗9.7%	↑87.71%	0.00155817	21400000.0	97347986.0	28232684.1794	21400000.0
79	HedgeTrade (HEDG)	0.34	↘-0.09%	↗7.2%	↑21.11%	0.00004140	1000000000.0	96633210.0	221363.510086	None
80	Stratis (STRAT)	0.96	↗0.12%	↗2.23%	↗9.4%	0.00011873	99365198.0	95736646.0	2693723.36269	None
81	Waltonchain (WTC)	2.15	↗0.1%	↘-1.16%	↗6.74%	0.00026525	70000000.0	89722057.0	7047736.84675	100000000.0
82	MaidSafeCoin (MAID)	0.19	↘-0.18%	↗4.18%	↘-5.87%	0.00002396	452552412.0	88009072.0	304453.003691	None
83	Insight Chain (INB)	0.25	↗0.07%	↘-1.34%	↗1.82%	0.00003082	10000000000.0	87517874.0	3816008.63422	None
84	Mixin (XIN)	186.37	↘-0.06%	↘-1.34%	↘-1.14%	0.02296619	1000000.0	83707318.0	598602.449603	1000000.0
85	TrueChain (TRUE)	1.04	↗0.02%	↗5.12%	↘-0.48%	0.00012869	100000000.0	83099125.0	64369854.6657	None
86	Dai (DAI)	1.0	↘-0.17%	↘-0.31%	↘-0.67%	0.00012282	82759936.0	82487696.0	45598398.058	None
87	Nebulas (NAS)	1.69	↗2.63%	↗3.21%	↑57.63%	0.00020869	103713158.0	82351670.0	29452056.2721	None
88	Cryptonex (CNX)	1.47	↘-0.48%	↘-1.98%	↘-0.36%	0.00018169	107135054.0	82106245.0	13499556.3692	210000000.0
89	Egretia (EGT)	0.02	↘-3.13%	↑22.46%	↑163.26%	0.00000242	8000000000.0	80610130.0	34938578.8468	None
90	VestChain (VEST)	0.01	↗0.18%	↗0.88%	↗4.17%	0.00000140	8848000000.0	80329434.0	360081.40318	None
91	Horizen (ZEN)	10.97	↘-0.37%	↗6.13%	↑10.81%	0.00135184	6657975.0	73039136.0	5587577.42507	21000000.0
92	Project Pai (PAI)	0.05	↘-0.13%	↘-2.95%	↗9.37%	0.00000612	1601199000.0	72078734.0	2272938.88388	None
93	Loom Network (LOOM)	0.09	↗1.49%	↗1.26%	↑16.17%	0.00001090	1000000000.0	70262272.0	5788278.18214	None
94	Ark (ARK)	0.6	→-0.0%	↘-2.73%	↗5.82%	0.00007422	142147382.0	67957073.0	1157810.20722	None
95	DigixDAO (DGD)	32.74	↗0.19%	↗1.58%	↗2.09%	0.00403444	2000000.0	65478938.0	2815253.346	None
96	Maximine Coin (MXM)	0.04	↗0.95%	↓-36.54%	↓-23.56%	0.00000478	16000000000.0	63962214.0	2689979.50739	None
97	Populous (PPT)	1.18	↘-0.15%	↗5.36%	↑21.76%	0.0001452	53252246.0	62745119.0	4607202.66587	53252246.0
98	NULS (NULS)	0.88	↘-0.49%	↘-4.23%	↑12.98%	0.0001087	104605642.0	62556271.0	15121270.9839	None
99	Thunder Token (TT)	0.02	↗0.18%	↗0.31%	↗3.41%	0.00000265	10000000000.0	62456266.0	8361388.02831	None
100	Fantom (FTM)	0.03	↘-0.38%	↗6.39%	↑78.84%	0.00000423	1987133655.0	62270226.0	38334311.5428	3175000000.0