Daily Cryptocurrency Trending (2020-01-31) 每日虚拟货币行情走势【第柒叁捌期】

dailystats (68)in #cryptocurrency • 5 years ago

第 738 期日报 (No. 738 Daily Report)
Report Generation Datetime: 2020-01-31 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 737 期日报 Last Report - No. 737 Daily Report

Image Credit: Daily Bing Wallpaper 2020-01-31 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	262702849370.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	123605131214.0
Bitcoin % of Market Cap 比特币的市场百分比	64.75
Active Currencies 活跃的货币	841
Active Assets 活跃的财富	1546
Active Markets 活跃的市场	20314
Last Updated 更新时间	2020-01-31 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9354.62	↘-0.1%	↗0.02%	↑12.08%	1.0	18191625.0	170175764347	32399456215.9	21000000.0
2	Ethereum (ETH)	182.03	↘-0.28%	↗3.28%	↑14.08%	0.0194404	109502544.0	19932353167.0	12625804930.9	None
3	XRP (XRP)	0.24	↘-0.68%	↗1.5%	↗8.55%	0.00002559	99991098384.0	10472029732.0	2145721861.47	100000000000
4	Bitcoin Cash (BCH)	382.95	↘-0.36%	↘-1.16%	↑22.91%	0.04088196	18252250.0	6989689331.0	3927618652.0	21000000.0
5	Bitcoin SV (BSV)	285.69	↘-0.72%	↘-4.76%	↑10.13%	0.0304988	18250165.0	5213859457.0	2453207755.41	21000000.0
6	Tether (USDT)	1.0	↘-0.1%	↘-0.33%	↘-0.19%	0.00010666	4776930644.0	4636108173.0	43969368281.2	None
7	Litecoin (LTC)	66.97	↘-0.33%	↗9.43%	↑26.43%	0.00714935	63975022.0	4284370918.0	6327227628.19	84000000.0
8	EOS (EOS)	4.23	↘-0.41%	↗2.98%	↑21.58%	0.00045108	1047693307.0	4018322938.0	4575079206.69	None
9	Binance Coin (BNB)	18.35	↘-0.43%	↗1.22%	↗9.76%	0.00195888	187536713.0	2853974406.0	276485579.856	187536713.0
10	Cardano (ADA)	0.05	↘-0.43%	↘-1.28%	↑26.92%	0.00000575	31112483745.0	1395271978.0	152608097.008	45000000000.0
11	Ethereum Classic (ETC)	11.91	↘-0.23%	↘-4.1%	↑44.62%	0.00127134	116313299.0	1385168244.0	3119297046.72	210000000.0
12	TRON (TRX)	0.02	↘-0.68%	↗1.43%	↑18.25%	0.00000202	99281283754.0	1262679004.0	1524023435.46	None
13	Stellar (XLM)	0.06	↘-0.93%	↗1.08%	↗9.14%	0.00000655	50001803906.0	1230558416.0	397109738.386	None
14	Monero (XMR)	70.51	↘-0.89%	↗0.69%	↑17.91%	0.00752762	17423381.0	1228570073.0	125064262.625	None
15	Tezos (XTZ)	1.65	↘-0.98%	↗0.53%	↗7.86%	0.00017647	694191974.0	1147552107.0	54173416.3401	None
16	Dash (DASH)	119.25	↘-0.21%	↘-3.33%	↑21.34%	0.01273053	9301585.0	1109208438.0	1066895105.98	18900000.0
17	Chainlink (LINK)	2.87	↘-0.33%	↗2.79%	↑18.32%	0.00030624	1000000000.0	1004003825.0	175590521.158	None
18	UNUS SED LEO (LEO)	0.88	↗0.06%	↘-2.17%	↘-2.86%	0.00009436	999498893.0	883468029.0	9619819.31202	None
19	Cosmos (ATOM)	4.51	↘-0.02%	↗2.73%	↗1.93%	0.00048137	237928231.0	859834835.0	206763709.504	None
20	Huobi Token (HT)	3.5	↘-0.1%	↗1.75%	↑13.39%	0.00037405	500000000.0	828534961.0	244867298.025	None
21	Neo (NEO)	11.53	↘-0.4%	↗2.21%	↑11.13%	0.00123092	100000000.0	813329406.0	510623429.109	100000000.0
22	IOTA (MIOTA)	0.29	↗0.01%	↗1.06%	↑24.34%	0.00003072	2779530283.0	799728335.0	19845536.4596	2779530283.0
23	HedgeTrade (HEDG)	2.6	↗0.22%	↗0.36%	↗6.64%	0.00027791	1000000000.0	750269300.0	854756.319734	None
24	Crypto.com Coin (CRO)	0.05	↗0.26%	↗0.62%	↑13.9%	0.00000560	100000000000	700104859.0	5258528.68916	None
25	Zcash (ZEC)	65.93	↘-0.32%	↗1.17%	↑38.27%	0.00703868	8767556.0	578068538.0	616366404.534	21000000.0
26	Maker (MKR)	553.66	↗1.61%	↗5.07%	↑20.37%	0.05910593	988375.0	547220902.0	4251018.55771	None
27	Ontology (ONT)	0.72	↘-0.51%	↘-0.88%	↑16.13%	0.00007739	1000000000.0	462042556.0	112424549.685	None
28	USD Coin (USDC)	1.03	↘-0.08%	↘-0.8%	↗2.86%	0.00010975	439239541.0	447582008.0	348565846.588	None
29	MINDOL (MIN)	2.44	↘-0.61%	↓-10.59%	↓-11.82%	0.00026079	240000000.0	416032767.0	2135120.99713	None
30	NEM (XEM)	0.04	↗1.41%	↗0.82%	↗8.71%	0.00000448	8999999999.0	377854846.0	28452351.2947	None
31	INO COIN (INO)	1.79	↘-0.19%	↘-3.82%	↑10.58%	0.00019144	1000000000.0	322798276.0	1688.01290956	None
32	VeChain (VET)	0.01	↗0.09%	↗0.2%	↗3.64%	0.00000062	86712634466.0	319729535.0	128651370.792	None
33	Basic Attention Token (BAT)	0.22	↘-0.38%	↗0.07%	↗8.66%	0.00002363	1500000000.0	314991772.0	62912936.6215	None
34	Dogecoin (DOGE)	0.0	↘-0.52%	↗0.32%	↗7.42%	0.00000026	123115845340	296089576.0	81339747.7323	None
35	FTX Token (FTT)	2.35	↘-0.21%	↘-0.68%	↗6.02%	0.0002512	347760566.0	227978766.0	11159921.1489	None
36	Paxos Standard (PAX)	1.0	↘-0.05%	↘-0.42%	↘-0.37%	0.00010682	227843848.0	227975355.0	410998355.415	None
37	Insight Chain (INB)	0.59	↘-0.19%	↗0.3%	↑25.76%	0.00006329	10000000000.0	207429085.0	9066773.40853	None
38	Qtum (QTUM)	2.14	↘-0.38%	↗2.8%	↑15.78%	0.00022825	102099032.0	205998012.0	403282466.686	107822406.0
39	Decred (DCR)	19.01	↗0.05%	↗1.67%	↗9.64%	0.002029	10786831.0	205015281.0	106506218.473	21000000.0
40	Bitcoin Gold (BTG)	11.4	↘-0.24%	↘-2.65%	↑20.68%	0.00121735	17513924.0	199714300.0	33145722.1862	21000000.0
41	Synthetix Network Token (SNX)	1.18	↘-0.2%	↗4.2%	↑15.66%	0.00012598	167158003.0	191469067.0	239442.827519	None
42	Folgory Coin (FLG)	12.02	↘-0.24%	↗0.35%	↑12.54%	0.00128339	100000000.0	190812915.0	1286962.86401	None
43	ThoreCoin (THR)	1819.03	↘-0.03%	↗0.01%	↑12.31%	0.19419115	100000.0	157684231.0	207745.858942	None
44	Augur (REP)	14.22	↗0.01%	↘-2.02%	↗8.4%	0.00151841	11000000.0	156455951.0	21095503.5197	None
45	ThoreNext (THX)	6.92	↘-0.07%	↘-0.03%	↑11.88%	0.00073907	210000000.0	149898154.0	198279.044575	210000000.0
46	Ravencoin (RVN)	0.03	↘-0.35%	↗0.27%	↗8.83%	0.00000293	5408810000.0	148568124.0	10129388.4781	21000000000.0
47	0x (ZRX)	0.23	↘-0.3%	↗3.32%	↗4.11%	0.00002500	1000000000.0	146592754.0	18356779.105	None
48	Algorand (ALGO)	0.25	↘-0.01%	↗3.7%	↗6.65%	0.00002667	3074777824.0	135797378.0	54542101.5294	None
49	TrueUSD (TUSD)	1.0	↘-0.11%	↘-0.35%	↘-0.01%	0.00010685	135300521.0	135421428.0	689648450.357	None
50	ETERNAL TOKEN (XET)	1.43	↘-0.03%	↗2.14%	↑35.59%	0.00015298	200000000.0	133944614.0	16151.8833173	None
51	OKB (OKB)	3.26	↗0.9%	↗2.13%	↑14.53%	0.00034769	300000000.0	130274634.0	100274451.034	None
52	Molecular Future (MOF)	1.5	↘-0.42%	↘-4.19%	↓-10.66%	0.00016048	100000000.0	128073687.0	12115387.6554	None
53	ZB Token (ZB)	0.27	↘-0.17%	↗3.78%	↑20.28%	0.00002935	2100000000.0	127373963.0	52384709.1108	None
54	OmiseGO (OMG)	0.91	↘-0.13%	↗5.7%	↑21.23%	0.00009695	140245398.0	127365915.0	58114387.3111	None
55	Lisk (LSK)	1.04	↗0.39%	↗8.09%	↑36.53%	0.00011148	137854006.0	127125512.0	8891116.45006	None
56	ICON (ICX)	0.24	↘-0.17%	↑12.72%	↑63.67%	0.00002557	800460000.0	124258119.0	42135610.7046	None
57	Swipe (SXP)	1.85	↘-0.3%	↘-9.27%	↗3.38%	0.00019779	299987200.0	121117708.0	97368140.2385	None
58	Tap (XTP)	0.23	↘-2.4%	↘-8.45%	↑27.83%	0.00002474	10000000000.0	120240584.0	2133301.71991	None
59	Cryptonex (CNX)	2.1	↘-0.19%	↘-1.65%	↗4.29%	0.00022471	107135054.0	117214621.0	2117722.77712	210000000.0
60	Bitcoin Diamond (BCD)	0.63	↗1.17%	↘-0.36%	↑20.85%	0.00006689	189492898.0	116848370.0	4994241.65853	210000000.0
61	Mixin (XIN)	246.18	↘-0.45%	↗0.92%	↗5.82%	0.02628158	1000000.0	116428963.0	63431171.5364	1000000.0
62	Multi-collateral DAI (DAI)	1.0	↘-0.09%	↘-0.52%	↗1.35%	0.00010693	107597171.0	106480866.0	17784973.2532	None
63	PRIZM (PZM)	0.21	↗0.5%	↗2.27%	↘-6.34%	0.00002285	548768224.0	106365393.0	386168.885341	6000000000.0
64	Holo (HOT)	0.0	↘-0.32%	↘-1.67%	↗2.27%	0.00000007	177619433541	105532661.0	8683557.67192	None
65	MonaCoin (MONA)	1.53	↗0.11%	↑14.19%	↑34.0%	0.00016375	65729675.0	100823004.0	19507299.3095	None
66	Nano (NANO)	0.73	↗0.12%	↗2.18%	↑10.88%	0.00007803	133248297.0	97391510.0	3863785.49399	133248297.0
67	GlitzKoin (GTN)	0.39	↗0.08%	↘-0.22%	↑10.32%	0.00004166	998999328.0	96586049.0	2706247.10089	None
68	KuCoin Shares (KCS)	1.15	↘-0.48%	↗0.32%	↑12.7%	0.00012278	172363551.0	94725634.0	8680809.68685	None
69	Horizen (ZEN)	11.22	↘-0.65%	↗0.48%	↑14.03%	0.00119782	8317288.0	93322051.0	1595760.77451	21000000.0
70	THETA (THETA)	0.1	↗0.29%	↘-0.31%	↗1.85%	0.00001112	1000000000.0	90690957.0	3455827.1514	None
71	Bytom (BTM)	0.09	↘-1.53%	↗3.55%	↗7.63%	0.00000964	1407000000.0	90554212.0	15728882.9176	None
72	Waves (WAVES)	0.87	↘-0.02%	↘-0.18%	↗1.38%	0.00009275	101013046.0	87764177.0	69827982.8222	None
73	Nervos Network (CKB)	0.01	↗0.15%	↗1.83%	↘-6.84%	0.00000069	26319013224.0	85397367.0	5306686.05573	None
74	V Systems (VSYS)	0.04	↗0.37%	↑27.12%	↑39.31%	0.00000469	3826503222.0	84018736.0	9546926.6551	None
75	Zcoin (XZC)	8.68	↗3.96%	↑18.7%	↑85.44%	0.00092628	21400000.0	81279098.0	38739312.3116	21400000.0
76	Nexo (NEXO)	0.14	↘-0.51%	↗2.46%	↑43.41%	0.00001522	1000000000.0	79861974.0	13306840.6856	None
77	DigiByte (DGB)	0.01	↗0.59%	↘-2.16%	↘-2.17%	0.00000066	12770582000.0	79411395.0	1711695.47167	21000000000.0
78	KickToken (KICK)	0.0	↗1.76%	↓-18.19%	↑122.66%	0.00000001	671693715288	79336498.0	109137.54222	None
79	BitTorrent (BTT)	0.0	↘-0.62%	↗0.66%	↗8.31%	0.00000004	990000000000	79001830.0	76498062.9463	None
80	MCO (MCO)	4.98	↗0.14%	↘-0.25%	↗8.23%	0.00053135	31587682.0	78610680.0	15185030.6885	None
81	Enjin Coin (ENJ)	0.1	↘-0.15%	↗4.87%	↑12.99%	0.00001039	1000000000.0	77816915.0	10918971.4924	None
82	Komodo (KMD)	0.64	↗1.69%	↗1.77%	↑11.32%	0.00006857	118126974.0	75872544.0	2882811.34425	200000000.0
83	FABRK (FAB)	0.02	↗8.76%	↑12.87%	↑14.4%	0.00000168	55000000000.0	75391384.0	2224022.57478	None
84	Dimension Chain (EON)	0.3	↘-0.02%	↘-0.26%	↗2.83%	0.00003180	2000000000.0	72913823.0	4072069.70596	None
85	Centrality (CENNZ)	0.07	↘-0.3%	↘-1.77%	↓-11.57%	0.00000727	1200000000.0	72878538.0	39724.0588426	None
86	Seele (SEELE)	0.1	↗0.02%	↘-0.28%	↘-8.81%	0.00001102	1000000000.0	72237449.0	29787098.1602	None
87	HyperCash (HC)	1.62	↘-1.01%	↗4.38%	↑19.98%	0.00017253	44497598.0	71912146.0	32760225.8799	84000000.0
88	Beldex (BDX)	0.07	↘-0.45%	→-0.0%	↑10.98%	0.00000754	1400222610.0	69190410.0	20721.0672698	None
89	Counos Coin (CCA)	4.63	↗0.02%	↗0.95%	↘-0.32%	0.00049468	16986059.0	68804266.0	67479.7083553	21000000.0
90	IOST (IOST)	0.01	↘-0.3%	↗2.22%	↗9.32%	0.00000061	21000000000.0	68414752.0	35091395.9238	None
91	Siacoin (SC)	0.0	↘-0.54%	↘-0.39%	↗8.49%	0.00000017	41817047634.0	67487273.0	1077910.19369	None
92	Flexacoin (FXC)	0.0	↗0.28%	↘-3.38%	↗6.92%	0.00000027	26368750000.0	66417126.0	94136.3238831	100000000000
93	DigixDAO (DGD)	33.01	↘-0.11%	↗3.44%	↑14.18%	0.00352404	2000000.0	66020806.0	1049571.73025	None
94	Bytecoin (BCN)	0.0	↗2.64%	↗7.86%	↑22.41%	0.00000004	184066828814	63706695.0	23133.6341607	184470000000
95	GAPS (GAP)	6.34	↘-0.19%	↘-1.45%	↗3.03%	0.00067669	100000000.0	63387236.0	1183393.59362	None
96	botXcoin (BOTX)	0.04	↘-0.19%	↗3.37%	↑14.41%	0.00000403	5000000000.0	61634119.0	513061.007929	None
97	Verge (XVG)	0.0	↘-0.52%	↗1.31%	↗6.47%	0.00000040	16162569959.0	60771808.0	1169984.53045	16555000000.0
98	1irstcoin (FST)	1.48	↘-0.61%	↗1.74%	↗1.98%	0.00015784	100000000.0	58944519.0	105820.924936	None
99	Steem (STEEM)	0.16	↘-0.14%	↗0.42%	↗2.11%	0.00001749	375679814.0	58764804.0	1363390.45529	None
100	BitShares (BTS)	0.02	↘-0.21%	↗3.26%	↑16.28%	0.00000226	2747650000.0	58116434.0	4097949.37873	3600570502.0