Daily Cryptocurrency Trending (2020-02-02) 每日虚拟货币行情走势【第柒肆零期】

dailystats (68)in #cryptocurrency • 5 years ago

第 740 期日报 (No. 740 Daily Report)
Report Generation Datetime: 2020-02-02 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 739 期日报 Last Report - No. 739 Daily Report

Image Credit: Daily Bing Wallpaper 2020-02-02 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	264121347296.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	106053515520.0
Bitcoin % of Market Cap 比特币的市场百分比	64.48
Active Currencies 活跃的货币	842
Active Assets 活跃的财富	1548
Active Markets 活跃的市场	20380
Last Updated 更新时间	2020-02-02 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9361.99	↗0.09%	↘-0.41%	↑11.4%	1.0	18195300.0	170344253751	27930691971.6	21000000.0
2	Ethereum (ETH)	186.69	↗0.66%	↗2.47%	↑14.97%	0.01992084	109529751.0	20447700455.0	12487148434.8	None
3	XRP (XRP)	0.24	↗0.05%	↗0.26%	↗8.57%	0.00002575	99991098384.0	10542378908.0	1587294850.23	100000000000
4	Bitcoin Cash (BCH)	379.2	↘-0.16%	↘-0.92%	↑19.1%	0.04046357	18256088.0	6922717897.0	3200445406.85	21000000.0
5	Bitcoin SV (BSV)	280.64	↘-0.69%	↘-0.45%	↗5.47%	0.02994609	18253715.0	5122666253.0	2061833163.33	21000000.0
6	Tether (USDT)	1.0	↗0.02%	↘-0.15%	↘-0.27%	0.00010657	4776930644.0	4636424625.0	36705837082.2	None
7	Litecoin (LTC)	70.71	↗0.4%	↘-1.25%	↑30.47%	0.00754566	63989785.0	4524936041.0	5910909414.32	84000000.0
8	EOS (EOS)	4.19	↗0.01%	↗0.22%	↑17.37%	0.00044672	1047969319.0	3982429091.0	2875623727.36	None
9	Binance Coin (BNB)	18.2	↘-0.08%	↘-0.78%	↗6.3%	0.00194239	187536713.0	2831226137.0	244676611.389	187536713.0
10	Cardano (ADA)	0.06	↘-0.06%	↗5.86%	↑32.67%	0.00000617	31112483745.0	1498215135.0	156875141.864	45000000000.0
11	Ethereum Classic (ETC)	11.58	↘-0.11%	↗1.27%	↑35.63%	0.00123587	116313299.0	1347121356.0	2510193956.11	210000000.0
12	TRON (TRX)	0.02	↘-0.41%	↗1.96%	↑17.75%	0.00000205	99281283754.0	1282591939.0	1425018399.68	None
13	Stellar (XLM)	0.06	↘-0.27%	↗2.05%	↗9.71%	0.00000675	50001803906.0	1268183610.0	400600144.76	None
14	Monero (XMR)	72.1	↘-1.37%	↘-1.22%	↑15.49%	0.00769311	17426190.0	1256346061.0	78414202.984	None
15	Tezos (XTZ)	1.74	↗0.66%	↗4.09%	↑16.45%	0.00018616	694191974.0	1211073634.0	43176761.3237	None
16	Dash (DASH)	116.72	↘-0.1%	↘-0.96%	↗9.71%	0.01245483	9304997.0	1086072066.0	788211330.994	18900000.0
17	Chainlink (LINK)	2.82	↗0.17%	↘-0.44%	↑13.98%	0.00030113	1000000000.0	987696632.0	124582645.604	None
18	UNUS SED LEO (LEO)	0.89	↗0.13%	↗1.84%	↘-2.04%	0.00009467	999498893.0	886766727.0	10030255.5903	None
19	Neo (NEO)	12.35	↘-0.09%	↗7.87%	↑18.09%	0.00131749	100000000.0	870921931.0	572542185.914	100000000.0
20	IOTA (MIOTA)	0.3	↗0.11%	↗2.51%	↑28.68%	0.00003248	2779530283.0	845921474.0	13027245.8484	2779530283.0
21	Cosmos (ATOM)	4.34	↗0.15%	↘-1.0%	↘-2.03%	0.00046356	237928231.0	828381412.0	154304574.651	None
22	Huobi Token (HT)	3.43	↗0.09%	↘-0.11%	↑10.72%	0.00036628	500000000.0	811689182.0	155966697.451	None
23	HedgeTrade (HEDG)	2.58	↗1.05%	↘-1.18%	↗3.11%	0.00027547	1000000000.0	744032643.0	1172554.23986	None
24	Crypto.com Coin (CRO)	0.05	↘-0.25%	↘-0.1%	↑13.88%	0.00000564	100000000000	708195917.0	4405455.31576	None
25	Zcash (ZEC)	65.31	↘-0.68%	↘-3.15%	↑27.64%	0.00696896	8796156.0	574468039.0	415398908.389	21000000.0
26	Maker (MKR)	565.46	↗1.16%	↗2.72%	↑20.91%	0.06033848	988355.0	558871745.0	4154948.45556	None
27	Ontology (ONT)	0.8	↘-1.11%	↗4.46%	↑24.72%	0.00008494	1000000000.0	507316000.0	131246081.39	None
28	USD Coin (USDC)	1.03	↗0.14%	↘-0.36%	↗2.44%	0.00010986	438862190.0	447815802.0	348802102.323	None
29	NEM (XEM)	0.05	↘-1.45%	↘-2.44%	↑22.34%	0.00000508	8999999999.0	428811055.0	39773854.8221	None
30	MINDOL (MIN)	2.4	↑10.59%	↗5.23%	↓-13.68%	0.00025561	240000000.0	407957363.0	2052148.14644	None
31	INO COIN (INO)	1.95	↗0.53%	↗2.39%	↑30.81%	0.00020788	1000000000.0	350665402.0	3332.70711163	None
32	VeChain (VET)	0.01	↘-0.05%	↗1.07%	↗7.39%	0.00000064	86712634466.0	334569475.0	140696476.022	None
33	Basic Attention Token (BAT)	0.22	↘-0.19%	↗0.9%	↗8.12%	0.00002390	1500000000.0	318723252.0	50261738.3621	None
34	Dogecoin (DOGE)	0.0	↗0.06%	↗1.58%	↗8.13%	0.00000026	123143653523	301713219.0	80242149.8098	None
35	FTX Token (FTT)	2.33	↘-0.07%	↘-1.09%	↗4.63%	0.00024904	347760566.0	226120758.0	4083941.00702	None
36	Paxos Standard (PAX)	1.0	→0.0%	↘-0.22%	↘-0.51%	0.00010661	226307040.0	226092453.0	350424512.471	None
37	Qtum (QTUM)	2.32	↘-1.1%	↗6.8%	↑23.01%	0.00024731	102103936.0	223317341.0	459060376.601	107822406.0
38	Decred (DCR)	19.32	↗0.39%	↗1.3%	↗9.2%	0.0020621	10786831.0	208453520.0	92647296.5482	21000000.0
39	Insight Chain (INB)	0.58	↗0.11%	↘-0.94%	↑24.93%	0.00006235	10000000000.0	204465875.0	8519630.95055	None
40	Bitcoin Gold (BTG)	11.26	↗0.57%	↘-0.01%	↗9.58%	0.00120151	17513924.0	197204416.0	40674494.6938	21000000.0
41	Synthetix Network Token (SNX)	1.19	↗0.25%	↗0.39%	↑18.76%	0.00012686	167158003.0	192886999.0	124464.847637	None
42	Folgory Coin (FLG)	11.94	↗0.13%	↘-0.94%	↑11.01%	0.00127416	100000000.0	189525339.0	2536631.98099	None
43	Augur (REP)	14.36	↘-0.04%	↗0.51%	↗0.67%	0.0015323	11000000.0	157957777.0	15014154.7757	None
44	ThoreCoin (THR)	1820.19	↗0.13%	↘-0.4%	↑11.56%	0.19422821	100000.0	157785132.0	175289.030763	None
45	Ravencoin (RVN)	0.03	↗0.68%	↗1.09%	↗6.84%	0.00000297	5423115000.0	150841758.0	6202436.22548	21000000000.0
46	ThoreNext (THX)	6.89	↗0.13%	↘-0.4%	↑10.48%	0.00073531	210000000.0	149202601.0	192438.163844	210000000.0
47	0x (ZRX)	0.23	↗0.32%	↗0.86%	↗2.72%	0.00002488	1000000000.0	145953406.0	14740902.6739	None
48	ICON (ICX)	0.27	↗1.69%	↗1.76%	↑65.74%	0.00002872	800460000.0	139736783.0	36113727.4181	None
49	ETERNAL TOKEN (XET)	1.49	↗0.13%	↗0.89%	↑37.48%	0.00015901	200000000.0	139286759.0	9461.03859494	None
50	OmiseGO (OMG)	0.97	↗0.09%	↗6.74%	↑26.62%	0.00010385	140245398.0	136491489.0	92784012.3658	None
51	TrueUSD (TUSD)	1.0	↗0.08%	↘-0.27%	↘-0.23%	0.00010666	136479013.0	136421187.0	562600159.912	None
52	Algorand (ALGO)	0.25	↘-0.31%	↗0.14%	↗6.1%	0.00002665	3076558346.0	136170241.0	44672371.0442	None
53	OKB (OKB)	3.26	↗0.31%	↘-0.61%	↑15.44%	0.00034757	300000000.0	130289735.0	93966387.0184	None
54	MonaCoin (MONA)	1.96	↗2.71%	↑17.79%	↑69.58%	0.00020873	65729675.0	128591690.0	39230554.8495	None
55	ZB Token (ZB)	0.27	↗1.58%	↗1.74%	↑19.7%	0.00002917	2100000000.0	126643409.0	51968383.2323	None
56	Lisk (LSK)	1.04	↘-0.35%	↗1.41%	↑31.88%	0.00011063	137888444.0	126244078.0	2427846.62073	None
57	Swipe (SXP)	1.88	↘-1.05%	↘-3.92%	↗1.66%	0.00020096	299987200.0	123114099.0	19717639.7405	None
58	Bitcoin Diamond (BCD)	0.63	↗1.17%	↗0.77%	↑15.15%	0.00006731	189492898.0	117641176.0	3250053.76937	210000000.0
59	Mixin (XIN)	248.44	↘-0.14%	↗0.45%	↗4.73%	0.02651047	1000000.0	117511382.0	3178627.52961	1000000.0
60	Cryptonex (CNX)	2.09	↘-0.04%	↘-0.78%	↗3.48%	0.00022345	107135054.0	116610212.0	2109136.76213	210000000.0
61	PRIZM (PZM)	0.23	↘-0.78%	↗3.02%	↘-3.13%	0.00002437	548768224.0	113476227.0	482542.714261	6000000000.0
62	Holo (HOT)	0.0	↗0.51%	↗3.71%	↗7.47%	0.00000007	177619433541	109865278.0	7567526.4796	None
63	Multi-collateral DAI (DAI)	1.02	↗0.3%	↗1.04%	↗2.74%	0.00010905	108071453.0	109126510.0	15089571.6404	None
64	Molecular Future (MOF)	1.27	↘-2.51%	↓-13.21%	↓-24.13%	0.00013571	100000000.0	108336950.0	14293374.012	None
65	Nano (NANO)	0.81	↘-0.84%	↗3.58%	↑21.41%	0.00008660	133248297.0	108145461.0	4474097.97869	133248297.0
66	Tap (XTP)	0.2	↗1.87%	↘-0.26%	↗7.74%	0.00002113	10000000000.0	102731500.0	1255892.87695	None
67	Bytom (BTM)	0.1	↘-0.03%	↗8.96%	↑18.37%	0.00001053	1407000000.0	98965127.0	22926083.779	None
68	KuCoin Shares (KCS)	1.15	↘-0.05%	↘-0.39%	↑11.04%	0.00012263	171850451.0	94067221.0	8265767.67641	None
69	BitShares (BTS)	0.03	↗0.2%	↑39.1%	↑85.41%	0.00000365	2747750000.0	93903192.0	80719069.6354	3600570502.0
70	GlitzKoin (GTN)	0.38	↘-3.39%	↘-6.25%	↘-3.27%	0.00004013	998999328.0	93082204.0	2657051.48829	None
71	Waves (WAVES)	0.91	↘-0.22%	↗2.49%	↗6.99%	0.00009738	101030662.0	92196669.0	67063799.9312	None
72	Horizen (ZEN)	10.84	↘-0.96%	↘-2.57%	↗9.72%	0.001157	8331638.0	90337589.0	1337997.97988	21000000.0
73	THETA (THETA)	0.1	↗0.7%	↘-1.13%	↗1.55%	0.00001106	1000000000.0	90215160.0	2409826.10979	None
74	Nexo (NEXO)	0.15	↘-1.22%	↗0.98%	↑48.22%	0.00001653	1000000000.0	86760541.0	12674292.1324	None
75	DigiByte (DGB)	0.01	↘-0.07%	↗3.42%	↗3.52%	0.00000070	12777712048.0	83235175.0	1031435.82802	21000000000.0
76	BitTorrent (BTT)	0.0	↗1.1%	↗2.89%	↑14.76%	0.00000004	990000000000	83191284.0	76919518.6629	None
77	Nervos Network (CKB)	0.01	↗0.28%	↘-1.41%	↗2.25%	0.00000067	26349204337.0	82753012.0	4037824.90441	None
78	Enjin Coin (ENJ)	0.1	↗0.98%	↗7.74%	↑16.63%	0.00001098	1000000000.0	82261192.0	12119544.5075	None
79	MCO (MCO)	5.07	↗0.02%	↘-0.13%	↗9.96%	0.00054152	31587682.0	80151252.0	15633157.709	None
80	Siacoin (SC)	0.0	↘-0.11%	↗0.37%	↑31.48%	0.00000020	41817047634.0	80035251.0	2970178.31083	None
81	V Systems (VSYS)	0.04	↗2.51%	↗0.05%	↑27.05%	0.00000444	3828059966.0	79603165.0	3540505.56634	None
82	Centrality (CENNZ)	0.07	↗0.75%	↘-0.4%	↗2.87%	0.00000789	1200000000.0	79079697.0	128636.488459	None
83	Komodo (KMD)	0.67	↗3.35%	↗4.1%	↑14.57%	0.00007108	118149335.0	78706541.0	2653592.00729	200000000.0
84	HyperCash (HC)	1.77	↗0.27%	↗8.09%	↑27.9%	0.00018864	44499521.0	78665266.0	39516629.5961	84000000.0
85	Dimension Chain (EON)	0.3	↘-0.86%	↘-0.21%	↗2.82%	0.00003189	2000000000.0	73150269.0	3452605.29369	None
86	IOST (IOST)	0.01	↘-0.64%	↗6.42%	↑12.26%	0.00000065	21000000000.0	72981449.0	44937304.6996	None
87	Zcoin (XZC)	7.69	↘-0.84%	↘-8.25%	↑60.58%	0.0008206	21400000.0	72144290.0	13041854.0027	21400000.0
88	Counos Coin (CCA)	4.72	↗0.17%	↘-0.52%	↘-0.53%	0.00050314	16986059.0	70011732.0	37382.408969	21000000.0
89	Flexacoin (FXC)	0.0	↗0.14%	↗0.63%	↗9.3%	0.00000028	26688541667.0	69062543.0	76870.177473	100000000000
90	KickToken (KICK)	0.0	↘-0.79%	↗8.03%	↑103.29%	0.00000001	697471467286	68654934.0	31398.0205356	None
91	DigixDAO (DGD)	33.83	↗0.45%	↗2.21%	↑14.52%	0.00360985	2000000.0	67658770.0	689763.962983	None
92	FABRK (FAB)	0.01	↘-0.71%	↘-5.8%	↗1.88%	0.00000149	55000000000.0	66867406.0	910513.828218	None
93	Verge (XVG)	0.0	↘-1.33%	↗5.6%	↑13.15%	0.00000043	16164569159.0	64970345.0	1738770.47714	16555000000.0
94	Beldex (BDX)	0.06	↗0.12%	↓-11.5%	↘-1.61%	0.00000693	1400222610.0	63650758.0	255308.950785	None
95	GAPS (GAP)	6.33	↘-0.23%	↘-0.2%	↗2.44%	0.00067497	100000000.0	63254021.0	1083412.72712	None
96	botXcoin (BOTX)	0.04	↗0.59%	↗2.21%	↑15.13%	0.00000413	5000000000.0	63138981.0	294972.478434	None
97	Steem (STEEM)	0.17	↗0.37%	↗5.81%	↑10.57%	0.00001862	375871292.0	62620903.0	2147762.11284	None
98	Bytecoin (BCN)	0.0	↘-0.09%	↗5.86%	↑19.63%	0.00000004	184066828814	60961790.0	6238.8769768	184470000000
99	Quant (QNT)	4.94	↗2.44%	↑11.7%	↑54.64%	0.00052663	14612493.0	59582549.0	2312165.71537	None
100	Zilliqa (ZIL)	0.01	↘-0.88%	↗0.93%	↑20.92%	0.00000064	13161526398.0	59182424.0	9659989.08249	21000000000.0