Daily Cryptocurrency Trending (2020-02-06) 每日虚拟货币行情走势【第柒肆肆期】

dailystats (68)in #cryptocurrency • 5 years ago

第 744 期日报 (No. 744 Daily Report)
Report Generation Datetime: 2020-02-06 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 743 期日报 Last Report - No. 743 Daily Report

Image Credit: Daily Bing Wallpaper 2020-02-06 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	278859476321.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	141083667676.0
Bitcoin % of Market Cap 比特币的市场百分比	62.95
Active Currencies 活跃的货币	843
Active Assets 活跃的财富	1551
Active Markets 活跃的市场	20406
Last Updated 更新时间	2020-02-06 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9634.65	↘-0.04%	↗4.06%	↗3.25%	1.0	18202612.0	175375858173	37421811509.6	21000000.0
2	Ethereum (ETH)	208.96	↗0.85%	↗9.28%	↑19.02%	0.02167945	109584336.0	22898245229.0	15939375144.2	None
3	XRP (XRP)	0.28	↗0.03%	↗0.85%	↑19.35%	0.00002912	99991093055.0	12263777476.0	3068037111.64	100000000000
4	Bitcoin Cash (BCH)	438.46	↘-0.5%	↑13.83%	↑14.08%	0.04549124	18263475.0	8007863799.0	5751709658.35	21000000.0
5	Bitcoin SV (BSV)	302.53	↘-0.29%	↑11.49%	↗2.02%	0.03138765	18260577.0	5524318554.0	3032354422.45	21000000.0
6	Litecoin (LTC)	73.03	↘-0.43%	↗5.15%	↑19.73%	0.00757683	64021085.0	4675373402.0	5526565373.17	84000000.0
7	Tether (USDT)	1.0	↗0.15%	→0.0%	↗0.07%	0.000104	4776930644.0	4653458709.0	48817565860.3	None
8	EOS (EOS)	4.58	↗0.53%	↗7.65%	↑11.79%	0.00047474	1048529136.0	4355307580.0	4029255138.97	None
9	Binance Coin (BNB)	19.46	↗0.48%	↗3.95%	↗7.95%	0.00201853	187536713.0	3026033960.0	297190878.741	187536713.0
10	Cardano (ADA)	0.06	↗0.75%	↗5.33%	↑10.91%	0.00000625	31112483745.0	1561417570.0	146486417.54	45000000000.0
11	Tezos (XTZ)	2.17	↘-0.28%	↗9.44%	↑32.59%	0.00022467	694191974.0	1503225046.0	122715410.342	None
12	Ethereum Classic (ETC)	12.82	↘-1.13%	↑10.69%	↗4.51%	0.00133048	116313299.0	1491568713.0	2998962575.94	210000000.0
13	Stellar (XLM)	0.07	↗0.51%	↗3.01%	↑14.54%	0.00000723	50001803906.0	1398109785.0	522075910.658	None
14	TRON (TRX)	0.02	↘-0.03%	↗4.28%	↑12.18%	0.00000216	99281283754.0	1387569733.0	1489993448.05	None
15	Monero (XMR)	78.1	↘-0.11%	↗3.34%	↑12.0%	0.0081031	17431854.0	1361446077.0	89363199.1395	None
16	Dash (DASH)	122.8	↗0.35%	↗7.82%	↘-0.24%	0.01274019	9311785.0	1143442069.0	1128312477.09	18900000.0
17	Chainlink (LINK)	2.87	↗0.35%	↗2.84%	↗2.31%	0.00029789	1000000000.0	1004906797.0	162154047.86	None
18	IOTA (MIOTA)	0.34	↗1.01%	↗1.26%	↑17.62%	0.00003509	2779530283.0	939979328.0	33342267.041	2779530283.0
19	Neo (NEO)	12.96	↗0.51%	↗2.19%	↑14.96%	0.00134426	100000000.0	913938563.0	696528775.373	100000000.0
20	UNUS SED LEO (LEO)	0.91	↘-0.16%	↗0.19%	↗0.38%	0.00009401	999498893.0	905610009.0	9321220.63201	None
21	Huobi Token (HT)	3.65	↗0.1%	↗5.49%	↗6.67%	0.0003789	500000000.0	863590014.0	254671010.451	None
22	Cosmos (ATOM)	4.47	↗2.69%	↗6.6%	↗2.0%	0.00046409	237928231.0	852964708.0	225330213.562	None
23	Crypto.com Coin (CRO)	0.06	↘-0.02%	↗3.92%	↑12.05%	0.00000605	100000000000	786224867.0	20318893.6482	None
24	HedgeTrade (HEDG)	2.61	↘-0.35%	↗3.75%	↗0.89%	0.0002705	1000000000.0	751407006.0	1280823.20285	None
25	Zcash (ZEC)	71.96	↘-0.28%	↗9.98%	↑10.19%	0.00746553	8853494.0	637060880.0	619105808.605	21000000.0
26	Maker (MKR)	577.09	↗0.5%	↗3.34%	↑10.07%	0.05987371	988047.0	570189426.0	4706422.27806	None
27	NEM (XEM)	0.06	↗0.67%	↑27.69%	↑52.27%	0.00000651	8999999999.0	564634262.0	78750948.2863	None
28	Ontology (ONT)	0.86	↗0.59%	↗3.54%	↑17.64%	0.00008904	1000000000.0	546949302.0	137524754.379	None
29	USD Coin (USDC)	1.03	↗0.07%	↗0.29%	↘-0.68%	0.00010673	426569411.0	434888147.0	475114467.31	None
30	MINDOL (MIN)	2.29	↗3.14%	↗8.05%	↓-14.75%	0.00023783	240000000.0	390388521.0	2039389.84601	None
31	Basic Attention Token (BAT)	0.26	↘-0.8%	↗5.88%	↑19.46%	0.00002729	1500000000.0	374357945.0	94669897.9868	None
32	INO COIN (INO)	2.06	↗0.49%	↗7.94%	↑10.98%	0.00021403	1000000000.0	371338630.0	3375.45758501	None
33	VeChain (VET)	0.01	↗0.2%	↗0.27%	↑15.5%	0.00000069	86712634466.0	367934491.0	164505212.996	None
34	Dogecoin (DOGE)	0.0	↗0.56%	↗3.24%	↑10.72%	0.00000028	123199005638	326790383.0	102245635.844	None
35	PlayFuel (PLF)	0.51	↗0.15%	↗1.67%	↘-0.53%	0.00005312	10000000000.0	255999214.0	5295487.50428	10000000000.0
36	ICON (ICX)	0.48	↗0.54%	↗9.39%	↑124.15%	0.00004961	800460000.0	248617284.0	198986340.938	None
37	Qtum (QTUM)	2.47	↗0.31%	↗6.29%	↑19.05%	0.00025636	102113500.0	238105455.0	447229046.299	107822406.0
38	FTX Token (FTT)	2.34	↘-0.01%	↗2.59%	↘-1.11%	0.00024259	347687615.0	226375548.0	9675610.81352	None
39	Paxos Standard (PAX)	1.0	↗0.17%	↘-0.1%	↘-0.03%	0.00010414	223123013.0	223968862.0	359616055.758	None
40	Decred (DCR)	20.62	↗0.25%	↗5.56%	↗9.11%	0.00213963	10786831.0	222453003.0	124442396.969	21000000.0
41	Bitcoin Gold (BTG)	11.63	↘-0.1%	↗4.04%	↗0.13%	0.00120612	17513924.0	203600568.0	60355770.5097	21000000.0
42	Insight Chain (INB)	0.58	↗0.07%	↘-0.65%	↘-2.45%	0.00005987	10000000000.0	201913600.0	9472038.12495	None
43	Folgory Coin (FLG)	12.44	↗0.75%	↗4.78%	↗3.99%	0.00129095	100000000.0	197493960.0	3656021.87644	None
44	Synthetix Network Token (SNX)	1.09	↗1.6%	↘-2.74%	↘-4.07%	0.00011263	168445932.0	177533205.0	373057.681714	None
45	Ravencoin (RVN)	0.03	↘-0.37%	↗4.31%	↑18.68%	0.00000338	5451770000.0	177482140.0	27503172.1121	21000000000.0
46	Augur (REP)	16.1	↗0.5%	↗4.86%	↑12.67%	0.00167031	11000000.0	177089999.0	21730097.8089	None
47	Lisk (LSK)	1.44	↗3.08%	↗9.5%	↑51.39%	0.00014988	137957482.0	176000906.0	14232919.8089	None
48	ThoreNext (THX)	7.73	↘-0.25%	↘-0.08%	↑11.81%	0.00080153	210000000.0	167274215.0	204313.54674	210000000.0
49	ThoreCoin (THR)	1870.45	↘-0.25%	↗3.94%	↗3.08%	0.19406228	100000.0	162142053.0	206839.88985	None
50	ETERNAL TOKEN (XET)	1.73	↗0.06%	↗6.93%	↑24.09%	0.00017985	200000000.0	162029414.0	12403.683574	None
51	0x (ZRX)	0.26	↗0.05%	↗2.25%	↑14.18%	0.00002680	1000000000.0	161673080.0	30654805.0758	None
52	Algorand (ALGO)	0.28	↘-0.01%	↗1.74%	↑15.65%	0.00002882	3084136286.0	153554123.0	63375057.1302	None
53	OmiseGO (OMG)	1.08	↗0.05%	↗7.32%	↑26.49%	0.0001119	140245398.0	151254541.0	91198489.7675	None
54	OKB (OKB)	3.64	↘-0.01%	↗5.42%	↑14.56%	0.00037754	300000000.0	145554682.0	130331836.498	None
55	TrueUSD (TUSD)	1.0	↗0.21%	↗0.07%	↘-0.03%	0.00010415	138915672.0	139447131.0	937051570.679	None
56	ZB Token (ZB)	0.28	↘-0.1%	↗4.2%	↗5.11%	0.00002912	2100000000.0	130045329.0	77308226.8414	None
57	PRIZM (PZM)	0.25	↘-0.26%	↗2.77%	↑21.68%	0.00002640	548768224.0	126442547.0	636878.662305	6000000000.0
58	Nano (NANO)	0.94	↗0.58%	↗8.03%	↑31.63%	0.00009793	133248297.0	125776260.0	6569704.76572	133248297.0
59	Bitcoin Diamond (BCD)	0.67	↗1.09%	↗7.91%	↗6.91%	0.00006928	189492898.0	124530671.0	7285373.97899	210000000.0
60	Mixin (XIN)	254.99	↘-1.06%	↗3.37%	↗4.44%	0.02645527	1000000.0	120645875.0	3396771.51702	1000000.0
61	MonaCoin (MONA)	1.83	↘-0.54%	↗9.94%	↑37.81%	0.00019025	65729675.0	120445520.0	18998270.1032	None
62	Cryptonex (CNX)	2.11	↘-0.68%	↗1.95%	↘-0.99%	0.00021928	107135054.0	117691971.0	2192217.60637	210000000.0
63	Holo (HOT)	0.0	↗0.53%	↗2.4%	↗9.51%	0.00000008	177619433541	117604381.0	9819094.68201	None
64	Bytom (BTM)	0.11	↗0.28%	↗7.27%	↑27.64%	0.00001154	1407000000.0	111505330.0	26186113.7499	None
65	Multi-collateral DAI (DAI)	1.01	↗0.2%	↗0.53%	↗0.74%	0.00010497	111491309.0	111495318.0	19984276.4126	None
66	Enjin Coin (ENJ)	0.14	↗0.59%	↗0.01%	↑47.49%	0.00001415	1000000000.0	109048068.0	33471129.086	None
67	Swipe (SXP)	1.63	↘-1.56%	↘-1.18%	↓-20.34%	0.00016861	299987200.0	106238589.0	16259937.98	None
68	Tap (XTP)	0.2	↘-0.05%	↗3.88%	↓-19.04%	0.00002109	10000000000.0	105467220.0	1659667.66136	None
69	THETA (THETA)	0.12	↘-0.87%	↘-1.33%	↑12.73%	0.00001217	1000000000.0	102082079.0	6675751.39744	None
70	Waves (WAVES)	1.01	↘-2.29%	↗3.22%	↑15.56%	0.00010454	101065744.0	101833981.0	79996592.0226	None
71	Molecular Future (MOF)	1.16	↗1.24%	↗1.25%	↓-25.88%	0.00012029	100000000.0	98737452.0	10307856.9419	None
72	GlitzKoin (GTN)	0.39	↘-0.52%	↗0.41%	↘-0.21%	0.00004056	998999328.0	96750143.0	2971590.07138	None
73	KickToken (KICK)	0.0	↘-2.59%	↗9.6%	↑14.9%	0.00000001	704584700040	96389498.0	133596.035974	None
74	KuCoin Shares (KCS)	1.16	↗0.08%	↗2.03%	↗1.57%	0.00012063	171850451.0	95168995.0	9429423.69683	None
75	Nexo (NEXO)	0.17	↗0.34%	↑11.26%	↑20.51%	0.00001733	1000000000.0	93537247.0	15380144.9796	None
76	BitTorrent (BTT)	0.0	↗0.76%	↗6.92%	↑19.87%	0.00000005	990000000000	93292294.0	89656718.336	None
77	BitShares (BTS)	0.03	↗3.81%	↑11.18%	↑61.36%	0.00000341	2747950000.0	90275522.0	18056502.4097	3600570502.0
78	MCO (MCO)	5.69	↘-0.17%	↗3.85%	↑14.38%	0.00059069	31587682.0	89918947.0	17780019.1765	None
79	DigiByte (DGB)	0.01	↘-1.02%	↗8.97%	↑10.99%	0.00000073	12791966606.0	89850633.0	1817659.88529	21000000000.0
80	V Systems (VSYS)	0.05	↘-0.43%	↗6.03%	↑33.36%	0.00000483	3831167439.0	89294885.0	4937807.89124	None
81	Siacoin (SC)	0.0	↗0.38%	↘-3.37%	↑30.07%	0.00000022	41817047634.0	87931958.0	4537420.30481	None
82	Horizen (ZEN)	10.35	↘-0.18%	↘-0.5%	↘-7.03%	0.00107383	8360213.0	86528700.0	1622832.92179	21000000.0
83	Komodo (KMD)	0.73	↘-0.42%	↗3.21%	↑15.61%	0.00007560	118227448.0	86142757.0	4401183.01639	200000000.0
84	Nervos Network (CKB)	0.01	↘-0.18%	↗1.82%	↗1.25%	0.00000067	26409921734.0	85881244.0	5322202.74202	None
85	IOST (IOST)	0.01	↗1.31%	↗7.88%	↑27.6%	0.00000074	21000000000.0	85422998.0	46411341.4326	None
86	HyperCash (HC)	1.87	↗0.33%	↗7.95%	↑20.74%	0.00019437	44503379.0	83374420.0	37210750.5543	84000000.0
87	Flexacoin (FXC)	0.0	↗0.51%	↗8.91%	↑12.13%	0.00000030	26688541667.0	77844365.0	115293.650031	100000000000
88	Zcoin (XZC)	8.23	↗1.0%	↗6.87%	↑10.01%	0.00085412	21400000.0	77457501.0	18699590.9547	21400000.0
89	DigixDAO (DGD)	38.37	↗1.5%	↑10.0%	↑20.7%	0.00398057	2000000.0	76732802.0	1471063.57685	None
90	Dimension Chain (EON)	0.31	↗0.02%	↗3.67%	↗4.34%	0.00003232	2000000000.0	76255373.0	3385660.77325	None
91	Steem (STEEM)	0.21	↘-0.43%	↗7.43%	↑27.68%	0.00002159	376311203.0	74761184.0	5356317.68288	None
92	Verge (XVG)	0.0	↗0.28%	↘-0.25%	↑18.71%	0.00000046	16168624359.0	71282330.0	2872503.81754	16555000000.0
93	botXcoin (BOTX)	0.04	↗0.75%	↑10.83%	↑18.72%	0.00000448	5000000000.0	70541969.0	253598.260117	None
94	Hedera Hashgraph (HBAR)	0.02	↗0.91%	↑13.33%	↑91.4%	0.00000231	50000000000.0	70397355.0	10216664.0827	None
95	FABRK (FAB)	0.01	↗0.59%	↗2.4%	↗4.22%	0.00000152	55000000000.0	70019302.0	1009116.33039	None
96	Counos Coin (CCA)	4.61	↘-0.85%	↘-2.19%	↗1.41%	0.00047817	16986060.0	68432339.0	70095.0062585	21000000.0
97	Zilliqa (ZIL)	0.01	↗0.05%	↗2.11%	↑24.49%	0.00000071	13171177893.0	68008979.0	14382147.4978	21000000000.0
98	Beldex (BDX)	0.07	↗3.22%	↘-3.63%	↘-4.55%	0.00000699	1400222610.0	66003740.0	9298.23327001	None
99	Aeternity (AE)	0.21	↗0.42%	↗6.34%	↑23.4%	0.00002205	346189937.0	63845795.0	13807566.1776	None
100	GAPS (GAP)	6.32	↘-0.58%	↗1.81%	↘-1.57%	0.00065577	100000000.0	63206121.0	1099928.71653	None