Markets Update : 07:07 STEEM 1.09 $

---

CoinMarketCap

STEEM = 1.09 $
24h Change :2.54 % SBD = 1.78 $

---

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	1.08525	1.78332
Vol 24h	2358030.0	2120450.0
MarketCap U$	268018429.0	6173712.0
Change 1h	-3.51	-1.93 %
Change 24h	2.54	18.28
Change 1 week	7.15	2.76

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.6135	0.6076
Highest bid	0.6119	0.6074
Lowest ask	0.6119	0.6074
Change	-14.79	-15.61
Steem Volume	35285.166 STEEM	35285.166 STEEM
SBD Volume	21761.327 SBD	30393.686 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	7:07AM -0500 on Dec 02, 2017	0.6134751773049646
STM-CMC	7:07AM -0500 on Dec 02, 2017	1.08525
SBD-DEX	5:07AM -0500 on Dec 02, 2017	0.6075851393188855
STM-CMC	5:07AM -0500 on Dec 02, 2017	1.13673
SBD-DEX	3:07AM -0500 on Dec 02, 2017	0.6187790074973224
STM-CMC	3:07AM -0500 on Dec 02, 2017	1.11397
SBD-DEX	1:07AM -0500 on Dec 02, 2017	0.6406417112299465
STM-CMC	1:07AM -0500 on Dec 02, 2017	1.08644
SBD-DEX	11:07PM -0500 on Dec 01, 2017	0.6861678422694514
STM-CMC	11:07PM -0500 on Dec 01, 2017	1.06149
SBD-DEX	9:07PM -0500 on Dec 01, 2017	0.7044117647058824
STM-CMC	9:07PM -0500 on Dec 01, 2017	1.10047
SBD-DEX	7:06PM -0500 on Dec 01, 2017	0.7218397135775269
STM-CMC	7:06PM -0500 on Dec 01, 2017	1.09068
SBD-DEX	5:06PM -0500 on Dec 01, 2017	0.7281553398058253
STM-CMC	5:06PM -0500 on Dec 01, 2017	1.08285
SBD-DEX	3:06PM -0500 on Dec 01, 2017	0.7178317299090244
STM-CMC	3:06PM -0500 on Dec 01, 2017	1.05464
SBD-DEX	1:06PM -0500 on Dec 01, 2017	0.7109207708779444
STM-CMC	1:06PM -0500 on Dec 01, 2017	1.03663
SBD-DEX	11:06AM -0500 on Dec 01, 2017	0.7164179104477612
STM-CMC	11:06AM -0500 on Dec 01, 2017	1.05927
SBD-DEX	9:06AM -0500 on Dec 01, 2017	0.703189804194793
STM-CMC	9:06AM -0500 on Dec 01, 2017	1.06819

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 7:02AM -0500 on Nov 23, 2017