Markets Update : 23:26 STEEM 0.81 $
Steem DEX
Steem1SBD buys :1.22 Steem
CoinMarketCap
24h Change :-0.44 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.8142559891 | 0.9948815511 |
| Vol 24h | 986481.836092 | 552221.60951 |
| MarketCap U$ | 228662566.0 | 15085694.0 |
| Change 1h | -1.1 | -0.16 % |
| Change 24h | -0.44 | -0.73 |
| Change 1 week | -2.52 | -1.96 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.8208 | 0.8196 |
| Highest bid | 0.8220 | 0.8239 |
| Lowest ask | 0.8232 | 0.8240 |
| Change | 0.00 | 0.00 |
| Steem Volume | 2329.103 STEEM | 2329.103 STEEM |
| SBD Volume | 1913.886 SBD | 1910.066 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 11:26PM -0400 on Oct 22, 2018 | 0.8207547169811321 |
| STM-CMC | 11:26PM -0400 on Oct 22, 2018 | 0.8142559891 |
| SBD-DEX | 11:21PM -0400 on Oct 22, 2018 | 0.819610307982401 |
| STM-CMC | 11:21PM -0400 on Oct 22, 2018 | 0.8176845005 |
| SBD-DEX | 3:21PM -0400 on Oct 22, 2018 | 0.8168498168498168 |
| STM-CMC | 3:21PM -0400 on Oct 22, 2018 | 0.814434206 |
| SBD-DEX | 7:21AM -0400 on Oct 22, 2018 | 0.8275862068965517 |
| STM-CMC | 7:21AM -0400 on Oct 22, 2018 | 0.8056748072 |
| SBD-DEX | 11:21PM -0400 on Oct 21, 2018 | 0.8187919463087249 |
| STM-CMC | 11:21PM -0400 on Oct 21, 2018 | 0.8184788565 |
| SBD-DEX | 3:21PM -0400 on Oct 21, 2018 | 0.8178030303030303 |
| STM-CMC | 3:21PM -0400 on Oct 21, 2018 | 0.8223413639 |
| SBD-DEX | 7:21AM -0400 on Oct 21, 2018 | 0.8177902760304891 |
| STM-CMC | 7:21AM -0400 on Oct 21, 2018 | 0.826558182 |
| SBD-DEX | 11:20PM -0400 on Oct 20, 2018 | 0.8158225198827962 |
| STM-CMC | 11:20PM -0400 on Oct 20, 2018 | 0.8312339827 |
| SBD-DEX | 3:20PM -0400 on Oct 20, 2018 | 0.8159509202453987 |
| STM-CMC | 3:20PM -0400 on Oct 20, 2018 | 0.8263971634 |
| SBD-DEX | 7:20AM -0400 on Oct 20, 2018 | 0.8067382450944095 |
| STM-CMC | 7:20AM -0400 on Oct 20, 2018 | 0.8173675813 |
| SBD-DEX | 3:20AM -0400 on Oct 20, 2018 | 0.8088439671509792 |
| STM-CMC | 3:20AM -0400 on Oct 20, 2018 | 0.8167804689 |
| SBD-DEX | 11:20PM -0400 on Oct 19, 2018 | 0.808641975308642 |
| STM-CMC | 11:20PM -0400 on Oct 19, 2018 | 0.8130624595 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018