Cryptocurrency Daily Market Report - 20th September, 2018

Date: 20th September 2018
Market Cap: $213,173,218,434
24h Vol: $14,995,297,592
BTC dominance: 53.21%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$113,409,861,175$6563.39$4,647,490,658
2Ethereum Ethereum (ETH)$22,755,522,725$222.90$1,903,476,928
3XRP XRP (XRP)$18,233,045,660$0.458012$1,563,384,484
4Bitcoin Cash Bitcoin Cash (BCH)$7,951,606,400$458.05$394,204,696
5EOS EOS (EOS)$5,169,892,126$5.70$759,609,477
6Stellar Stellar (XLM)$4,503,361,837$0.239727$104,572,147
7Litecoin Litecoin (LTC)$3,340,312,318$57.21$264,787,622
8Tether Tether (USDT)$2,757,274,725$1.00$2,999,696,495
9Cardano Cardano (ADA)$2,155,301,654$0.083129$133,734,849
10Monero Monero (XMR)$1,932,840,961$117.68$39,654,193
11Dash Dash (DASH)$1,715,185,318$205.86$207,439,152
12IOTA IOTA (MIOTA)$1,581,877,447$0.569117$32,810,455
13TRON TRON (TRX)$1,463,070,753$0.022253$158,913,722
14NEO NEO (NEO)$1,187,152,765$18.26$65,541,527
15Ethereum Classic Ethereum Classic (ETC)$1,171,508,545$11.19$174,478,730
16Tezos Tezos (XTZ)$1,015,339,844$1.67$4,376,976
17Binance Coin Binance Coin (BNB)$959,948,660$10.05$31,115,497
18NEM NEM (XEM)$842,870,822$0.093652$13,261,541
19VeChain VeChain (VET)$779,745,705$0.014061$24,170,071
20Dogecoin Dogecoin (DOGE)$666,777,101$0.005737$22,142,154
21Zcash Zcash (ZEC)$575,638,812$118.85$109,707,968
22OmiseGO OmiseGO (OMG)$482,214,954$3.44$26,291,567
23Bitcoin Gold Bitcoin Gold (BTG)$375,060,624$21.75$5,532,786
24Lisk Lisk (LSK)$374,724,419$3.40$8,827,577
25Bytecoin Bytecoin (BCN)$355,353,128$0.001931$2,048,495
26Nano Nano (NANO)$343,003,847$2.57$20,951,689
27Ontology Ontology (ONT)$340,148,611$1.85$36,980,023
28BitShares BitShares (BTS)$325,922,371$0.122541$7,011,419
29Qtum Qtum (QTUM)$316,577,967$3.56$122,088,279
300x 0x (ZRX)$312,814,646$0.579595$16,325,542
31Decred Decred (DCR)$312,039,553$36.69$841,080
32Maker Maker (MKR)$306,883,482$421.41$1,633,280
33Bitcoin Diamond Bitcoin Diamond (BCD)$276,857,286$1.80$3,124,714
34Zilliqa Zilliqa (ZIL)$273,059,233$0.035096$7,968,818
35DigiByte DigiByte (DGB)$272,515,146$0.025184$4,486,213
36ICON ICON (ICX)$248,952,606$0.642572$17,744,517
37Steem Steem (STEEM)$229,300,659$0.822280$3,206,034
38Aeternity Aeternity (AE)$228,230,555$0.979444$5,110,186
39Waves Waves (WAVES)$222,126,875$2.22$19,543,512
40Verge Verge (XVG)$221,660,291$0.014610$10,259,455
41Siacoin Siacoin (SC)$206,195,613$0.005580$3,405,178
42Bytom Bytom (BTM)$180,222,268$0.179773$40,347,747
43Metaverse ETP Metaverse ETP (ETP)$172,063,343$3.33$3,661,939
44Basic Attenti... Basic Attenti... (BAT)$163,623,497$0.163623$4,547,566
45Holo Holo (HOT)$154,578,033$0.001160$8,530,124
46Pundi X Pundi X (NPXS)$150,804,177$0.001393$3,140,417
47Augur Augur (REP)$143,048,798$13.00$2,957,117
48Golem Golem (GNT)$138,563,226$0.144451$3,121,110
49Stratis Stratis (STRAT)$137,710,974$1.39$1,516,535
50Status Status (SNT)$127,922,418$0.036860$11,298,806
51Komodo Komodo (KMD)$125,227,214$1.14$2,425,283
52Chainlink Chainlink (LINK)$123,113,028$0.351752$26,982,984
53Waltonchain Waltonchain (WTC)$122,459,576$3.05$6,835,496
54MOAC MOAC (MOAC)$119,972,032$1.92$77,432
55MaidSafeCoin MaidSafeCoin (MAID)$116,662,018$0.257787$1,765,011
56Cryptonex Cryptonex (CNX)$114,575,730$2.07$4,498,223
57RChain RChain (RHOC)$113,638,258$0.297445$283,346
58Populous Populous (PPT)$113,500,440$3.07$2,407,475
59Ardor Ardor (ARDR)$113,467,193$0.113581$1,656,531
60Mithril Mithril (MITH)$113,119,014$0.292001$19,002,665
61IOST IOST (IOST)$108,916,895$0.012966$9,768,782
62Wanchain Wanchain (WAN)$104,048,312$0.980178$1,931,431
63Aion Aion (AION)$103,080,006$0.460918$2,061,315
64Aurora Aurora (AOA)$101,474,807$0.029305$1,234,641
65Hshare Hshare (HSR)$100,994,635$2.32$2,628,107
66KuCoin Shares KuCoin Shares (KCS)$100,807,634$1.11$195,448
67ReddCoin ReddCoin (RDD)$96,255,986$0.003341$2,778,429
68TrueUSD TrueUSD (TUSD)$93,603,918$1.00$14,372,978
69Dropil Dropil (DROP)$92,645,530$0.004273$163,403
70FunFair FunFair (FUN)$89,247,343$0.017811$4,560,197
71Huobi Token Huobi Token (HT)$88,088,067$1.76$13,295,498
72Dentacoin Dentacoin (DCN)$84,661,481$0.000260$132,852
73aelf aelf (ELF)$84,286,571$0.337146$6,499,625
74Decentraland Decentraland (MANA)$83,622,399$0.079630$5,890,022
75Bancor Bancor (BNT)$77,001,655$1.44$2,905,801
76TenX TenX (PAY)$76,180,496$0.696935$5,050,545
77QASH QASH (QASH)$74,801,609$0.213719$576,582
78Ark Ark (ARK)$74,708,383$0.709549$244,531
79Horizen Horizen (ZEN)$74,465,140$15.63$507,043
80DigixDAO DigixDAO (DGD)$72,057,282$36.03$385,940
81Crypto.com Crypto.com (MCO)$69,235,042$4.38$6,495,428
82Nxt Nxt (NXT)$68,599,951$0.068669$1,822,717
83GXChain GXChain (GXS)$68,271,678$1.14$5,698,819
84WAX WAX (WAX)$65,692,105$0.070417$474,994
85Nebulas Nebulas (NAS)$65,572,939$1.44$3,771,401
86CyberMiles CyberMiles (CMT)$64,163,160$0.092158$9,150,769
87Bitcoin Private Bitcoin Private (BTCP)$62,610,495$3.05$99,593
88Mixin Mixin (XIN)$61,577,047$139.00$31,611
89Dragonchain Dragonchain (DRGN)$61,161,587$0.256527$1,493,922
90Power Ledger Power Ledger (POWR)$61,081,657$0.159458$6,338,923
91Theta Token Theta Token (THETA)$61,020,558$0.089211$3,094,999
92MonaCoin MonaCoin (MONA)$59,521,444$0.953655$958,152
93Electroneum Electroneum (ETN)$55,807,242$0.007029$1,266,839
94Gas Gas (GAS)$54,414,763$5.37$1,807,345
95Loopring Loopring (LRC)$54,067,025$0.094511$2,091,261
96Elastos Elastos (ELA)$53,748,864$6.98$4,838,329
97PIVX PIVX (PIVX)$53,541,167$0.942939$329,450
98Nexus Nexus (NXS)$53,452,138$0.914540$734,376
99ZCoin ZCoin (XZC)$53,127,507$9.34$708,677
100Emercoin Emercoin (EMC)$52,987,859$1.26$1,968,190

Data provided by coinmarketcap