Market update 19.01.2018
Market update posts about top 20 tokens and their changes. My hope is to help identify some patterns and possibly trading opportunities...
[
{
"id": "bitcoin",
"name": "Bitcoin",
"symbol": "BTC",
"rank": "1",
"price_usd": "11365.2",
"price_btc": "1.0",
"24h_volume_usd": "11802700000.0",
"market_cap_usd": "191079982170",
"available_supply": "16812725.0",
"total_supply": "16812725.0",
"max_supply": "21000000.0",
"percent_change_1h": "-1.29",
"percent_change_24h": "-3.01",
"percent_change_7d": "-18.26",
"last_updated": "1516388061"
},
{
"id": "ethereum",
"name": "Ethereum",
"symbol": "ETH",
"rank": "2",
"price_usd": "1031.55",
"price_btc": "0.0914874",
"24h_volume_usd": "4595800000.0",
"market_cap_usd": "100144359560",
"available_supply": "97081440.0",
"total_supply": "97081440.0",
"max_supply": null,
"percent_change_1h": "-0.78",
"percent_change_24h": "-2.84",
"percent_change_7d": "-18.31",
"last_updated": "1516388052"
},
{
"id": "ripple",
"name": "Ripple",
"symbol": "XRP",
"rank": "3",
"price_usd": "1.5271",
"price_btc": "0.00013544",
"24h_volume_usd": "4706790000.0",
"market_cap_usd": "59158544987.0",
"available_supply": "38739142811.0",
"total_supply": "99993093880.0",
"max_supply": "100000000000",
"percent_change_1h": "-0.47",
"percent_change_24h": "-5.74",
"percent_change_7d": "-24.73",
"last_updated": "1516388041"
},
{
"id": "bitcoin-cash",
"name": "Bitcoin Cash",
"symbol": "BCH",
"rank": "4",
"price_usd": "1756.23",
"price_btc": "0.155759",
"24h_volume_usd": "814912000.0",
"market_cap_usd": "29716289715.0",
"available_supply": "16920500.0",
"total_supply": "16920500.0",
"max_supply": "21000000.0",
"percent_change_1h": "-0.51",
"percent_change_24h": "-5.33",
"percent_change_7d": "-32.29",
"last_updated": "1516388057"
},
{
"id": "cardano",
"name": "Cardano",
"symbol": "ADA",
"rank": "5",
"price_usd": "0.629647",
"price_btc": "0.00005584",
"24h_volume_usd": "656278000.0",
"market_cap_usd": "16324902183.0",
"available_supply": "25927070538.0",
"total_supply": "31112483745.0",
"max_supply": "45000000000.0",
"percent_change_1h": "-1.29",
"percent_change_24h": "-8.6",
"percent_change_7d": "-25.77",
"last_updated": "1516388060"
},
{
"id": "litecoin",
"name": "Litecoin",
"symbol": "LTC",
"rank": "6",
"price_usd": "190.193",
"price_btc": "0.0168681",
"24h_volume_usd": "630952000.0",
"market_cap_usd": "10428221928.0",
"available_supply": "54829683.0",
"total_supply": "54829683.0",
"max_supply": "84000000.0",
"percent_change_1h": "-0.22",
"percent_change_24h": "-4.93",
"percent_change_7d": "-19.61",
"last_updated": "1516388041"
},
{
"id": "nem",
"name": "NEM",
"symbol": "XEM",
"rank": "7",
"price_usd": "1.07081",
"price_btc": "0.00009497",
"24h_volume_usd": "134610000.0",
"market_cap_usd": "9637289999.0",
"available_supply": "8999999999.0",
"total_supply": "8999999999.0",
"max_supply": null,
"percent_change_1h": "-1.2",
"percent_change_24h": "-4.3",
"percent_change_7d": "-24.64",
"last_updated": "1516388046"
},
{
"id": "neo",
"name": "NEO",
"symbol": "NEO",
"rank": "8",
"price_usd": "135.877",
"price_btc": "0.0120509",
"24h_volume_usd": "533042000.0",
"market_cap_usd": "8832005000.0",
"available_supply": "65000000.0",
"total_supply": "100000000.0",
"max_supply": null,
"percent_change_1h": "-2.01",
"percent_change_24h": "-9.12",
"percent_change_7d": "10.32",
"last_updated": "1516388050"
},
{
"id": "stellar",
"name": "Stellar",
"symbol": "XLM",
"rank": "9",
"price_usd": "0.489142",
"price_btc": "0.00004338",
"24h_volume_usd": "238044000.0",
"market_cap_usd": "8751209610.0",
"available_supply": "17890938848.0",
"total_supply": "103610058900",
"max_supply": null,
"percent_change_1h": "-1.42",
"percent_change_24h": "-8.81",
"percent_change_7d": "-27.64",
"last_updated": "1516388044"
},
{
"id": "iota",
"name": "IOTA",
"symbol": "MIOTA",
"rank": "10",
"price_usd": "2.61944",
"price_btc": "0.00023232",
"24h_volume_usd": "110426000.0",
"market_cap_usd": "7280812805.0",
"available_supply": "2779530283.0",
"total_supply": "2779530283.0",
"max_supply": "2779530283.0",
"percent_change_1h": "-0.85",
"percent_change_24h": "-10.25",
"percent_change_7d": "-28.12",
"last_updated": "1516388055"
},
{
"id": "eos",
"name": "EOS",
"symbol": "EOS",
"rank": "11",
"price_usd": "10.9",
"price_btc": "0.00096671",
"24h_volume_usd": "916322000.0",
"market_cap_usd": "6697272162.0",
"available_supply": "614428639.0",
"total_supply": "900000000.0",
"max_supply": "1000000000.0",
"percent_change_1h": "0.62",
"percent_change_24h": "1.65",
"percent_change_7d": "-23.1",
"last_updated": "1516388056"
},
{
"id": "dash",
"name": "Dash",
"symbol": "DASH",
"rank": "12",
"price_usd": "837.517",
"price_btc": "0.074279",
"24h_volume_usd": "133774000.0",
"market_cap_usd": "6555904352.0",
"available_supply": "7827787.0",
"total_supply": "7827787.0",
"max_supply": "18900000.0",
"percent_change_1h": "0.2",
"percent_change_24h": "-4.45",
"percent_change_7d": "-20.43",
"last_updated": "1516388042"
},
{
"id": "tron",
"name": "TRON",
"symbol": "TRX",
"rank": "13",
"price_usd": "0.0793944",
"price_btc": "0.00000704",
"24h_volume_usd": "818501000.0",
"market_cap_usd": "5220038293.0",
"available_supply": "65748192475.0",
"total_supply": "100000000000",
"max_supply": null,
"percent_change_1h": "0.2",
"percent_change_24h": "-13.89",
"percent_change_7d": "-26.89",
"last_updated": "1516388060"
},
{
"id": "monero",
"name": "Monero",
"symbol": "XMR",
"rank": "14",
"price_usd": "322.891",
"price_btc": "0.0286371",
"24h_volume_usd": "149485000.0",
"market_cap_usd": "5044122265.0",
"available_supply": "15621749.0",
"total_supply": "15621749.0",
"max_supply": null,
"percent_change_1h": "-1.57",
"percent_change_24h": "-4.56",
"percent_change_7d": "-15.31",
"last_updated": "1516388043"
},
{
"id": "bitcoin-gold",
"name": "Bitcoin Gold",
"symbol": "BTG",
"rank": "15",
"price_usd": "213.883",
"price_btc": "0.0189692",
"24h_volume_usd": "650510000.0",
"market_cap_usd": "3587657099.0",
"available_supply": "16773924.0",
"total_supply": "16873924.0",
"max_supply": "21000000.0",
"percent_change_1h": "-0.39",
"percent_change_24h": "5.97",
"percent_change_7d": "-2.33",
"last_updated": "1516388061"
},
{
"id": "ethereum-classic",
"name": "Ethereum Classic",
"symbol": "ETC",
"rank": "16",
"price_usd": "31.185",
"price_btc": "0.00276579",
"24h_volume_usd": "418573000.0",
"market_cap_usd": "3094679618.0",
"available_supply": "99236159.0",
"total_supply": "99236159.0",
"max_supply": null,
"percent_change_1h": "-1.22",
"percent_change_24h": "-0.16",
"percent_change_7d": "-10.6",
"last_updated": "1516388050"
},
{
"id": "icon",
"name": "ICON",
"symbol": "ICX",
"rank": "17",
"price_usd": "7.96648",
"price_btc": "0.00070654",
"24h_volume_usd": "79781400.0",
"market_cap_usd": "3027620923.0",
"available_supply": "380045004.0",
"total_supply": "400230000.0",
"max_supply": null,
"percent_change_1h": "-1.49",
"percent_change_24h": "-3.7",
"percent_change_7d": "-18.55",
"last_updated": "1516388061"
},
{
"id": "qtum",
"name": "Qtum",
"symbol": "QTUM",
"rank": "18",
"price_usd": "38.091",
"price_btc": "0.00337827",
"24h_volume_usd": "612030000.0",
"market_cap_usd": "2811852937.0",
"available_supply": "73819352.0",
"total_supply": "100319352.0",
"max_supply": null,
"percent_change_1h": "-1.73",
"percent_change_24h": "-1.32",
"percent_change_7d": "-23.37",
"last_updated": "1516388054"
},
{
"id": "lisk",
"name": "Lisk",
"symbol": "LSK",
"rank": "19",
"price_usd": "22.5301",
"price_btc": "0.00199819",
"24h_volume_usd": "61664300.0",
"market_cap_usd": "2639833523.0",
"available_supply": "117169188.0",
"total_supply": "117169188.0",
"max_supply": null,
"percent_change_1h": "-2.62",
"percent_change_24h": "-5.63",
"percent_change_7d": "-22.91",
"last_updated": "1516388048"
},
{
"id": "raiblocks",
"name": "RaiBlocks",
"symbol": "XRB",
"rank": "20",
"price_usd": "16.6842",
"price_btc": "0.00147972",
"24h_volume_usd": "18216700.0",
"market_cap_usd": "2223141107.0",
"available_supply": "133248289.0",
"total_supply": "133248289.0",
"max_supply": "133248290.0",
"percent_change_1h": "-5.34",
"percent_change_24h": "-10.22",
"percent_change_7d": "-32.1",
"last_updated": "1516388053"
}
]
