Here are the prices dailys #RVN/USDT & RVN/BTC for of month October - November 2022 based on the BITTREX market.
Daily Prices #RVN (D1) on BITTREX Market
Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 40 (forty) days.
| NB. | D A T E | RVN/USDT (HIGHS) | RVN/BTC (HIGS) | Notes |
|---|
| 40. | 2022 Nov 09 | $ 0.02527203 | 0.00000136 | Update 09:59 a.m |
| 39. | 2022 Nov 08 | $ 0.02999991 | 0.00000215 | |
| 38. | 2022 Nov 07 | $ 0.03123808 | 0.00000147 | |
| 37. | 2022 Nov 06 | $ 0.03195658 | 0.00000152 | |
| 36. | 2022 Nov 05 | $ 0.03329564 | 0.00000156 | |
| 35. | 2022 Nov 04 | $ 0.03210883 | 0.00000152 | |
| 34. | 2022 Nov 03 | $ 0.03103561 | 0.00000153 | |
| 33. | 2022 Nov 02 | $ 0.03104104 | 0.00000153 | |
| 32. | 2022 Nov 01 | $ 0.03177227 | 0.00000156 | |
| 31. | 2022 Oct 31 | $ 0.03235693 | 0.00000157 | |
| 30. | 2022 Oct 30 | $ 0.03387234 | 0.00000162 | |
| 29. | 2022 Oct 29 | $ 0.03243706 | 0.00000156 | |
| 28. | 2022 Oct 28 | $ 0.03161221 | 0.00000154 | |
| 27. | 2022 Oct 27 | $ 0.03270000 | 0.00000158 | 3212270 |
| 26. | 2022 Oct 26 | $ 0.03212720 | 0.00000159 | |
| 25. | 2022 Oct 25 | $ 0.03123384 | 0.00000158 | |
| 24. | 2022 Oct 24 | $ 0.03200000 | 0.00000163 | |
| 23. | 2022 Oct 23 | $ 0.03168936 | 0.00000166 | |
| 22. | 2022 Oct 22 | $ 0.03127675 | 0.00000165 | |
| 21. | 2022 Oct 21 | $ 0.03161353 | 0.00000166 | |
| 20. | 2022 Oct 20 | $ 0.03192220 | 0.00000170 | |
| 19. | 2022 Oct 19 | $ 0.03155629 | 0.00000169 | |
| 18. | 2022 Oct 18 | $ 0.03300146 | 0.00000179 | |
| 17. | 2022 Oct 17 | $ 0.03166729 | 0.00000162 | |
| 16. | 2022 Oct 16 | $ 0.03091166 | 0.00000162 | |
| 15. | 2022 Oct 15 | $ 0.03053306 | 0.00000161 | |
| 14. | 2022 Oct 14 | $ 0.03266160 | 0.00000165 | |
| 13. | 2022 Oct 13 | $ 0.03246539 | 0.00000170 | |
| 12. | 2022 Oct 12 | $ 0.03309670 | 0.00000173 | |
| 11. | 2022 Oct 11 | $ 0.03334063 | 0.00000175 | |
| 10. | 2022 Oct 10 | $ 0.03599198 | 0.00000186 | |
| 09. | 2022 Oct 09 | $ 0.03575503 | 0.00000185 | |
| 08. | 2022 Oct 08 | $ 0.03558155 | 0.00000183 | |
| 07. | 2022 Oct 07 | $ 0.03695182 | 0.00000187 | |
| 06. | 2022 Oct 06 | $ 0.03751454 | 0.00000187 | |
| 05. | 2022 Oct 05 | $ 0.03533840 | 0.00000176 | |
| 04. | 2022 Oct 04 | $ 0.03610976 | 0.00000182 | |
| 03. | 2022 Oct 03 | $ 0.03550778 | 0.00000184 | |
| 02. | 2022 Oct 02 | $ 0.03589347 | 0.00000186 | |
| 01. | 2022 Oct 01 | $ 0.03709515 | 0.00000193 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
01. Update Price RVN - July 04, 2022
02. Update Price RVN - July 13, 2022
03. Update Price RVN - July 22, 2022
04. Update Price RVN - July 31, 2022
05. Update Price RVN - August 11, 2022
06. Update Price RVN - August 22, 2022
07. Update Price RVN - Sept 02, 2022
08. Update Price RVN - Sept 13, 2022
09. Update Price RVN - Sept 25, 2022
10. Update Price RVN - Oct 07, 2022
11. Update Price RVN - Oct 18, 2022
12. Update Price RVN - Oct 29, 2022
