Tue, 18 Jan 2022 17:31:33 GMT Stock market update and market data aggregation

akukobonda (52)in #stocks • 3 years ago

As you would expect, in the last 24 hours the market has indeed made some movement. Here is a quick update of what has been happening the market in the last 24 hours

Top 10 gaining stocks from our watchlist in the last 24 hours

NeuroMetrix, Inc.(NURO) has been the most performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 6.7USD and the price changing approxiamtely 36.178856% within the same period

NeuroMetrix, Inc.(NURO) has a current price of 6.7USD with a change of about 36.178856%
Activision Blizzard, Inc.(ATVI) has a current price of 82.3599USD with a change of about 25.951832%
DatChat, Inc.(DATS) has a current price of 2.91USD with a change of about 21.25%
AmpliTech Group, Inc.(AMPGW) has a current price of 1.5999USD with a change of about 21.204542%
Vinco Ventures, Inc.(BBIG) has a current price of 4.93USD with a change of about 21.130213%
ParkerVision, Inc.(PRKR) has a current price of 1.1101USD with a change of about 16.362688%
SG Blocks, Inc.(SGBX) has a current price of 2.1957USD with a change of about 15.563156%
Digital World Acquisition Corp.(DWAC) has a current price of 81.9USD with a change of about 15.547411%
Indonesia Energy Corporation Limited(INDO) has a current price of 3.789USD with a change of about 15.518294%
Immuron Limited(IMRN) has a current price of 3.8907USD with a change of about 14.76991%
InnSuites Hospitality Trust(IHT) has a current price of 3.4027USD with a change of about 13.423332%
Cardiol Therapeutics Inc.(CRDL) has a current price of 2.2681USD with a change of about 13.405001%
KLX Energy Services Holdings, Inc.(KLXE) has a current price of 5.0954USD with a change of about 12.481228%
Dogness (International) Corporation(DOGZ) has a current price of 3.32USD with a change of about 11.036787%
Fathom Digital Manufacturing Corporation(FATH) has a current price of 8.75USD with a change of about 10.899876%
Yunhong CTI Ltd.(CTIB) has a current price of 1.24USD with a change of about 10.714286%
QuickLogic Corporation(QUIK) has a current price of 5.6799USD with a change of about 10.075588%
Houghton Mifflin Harcourt Company(HMHC) has a current price of 17.78USD with a change of about 10.024757%
Capstar Special Purpose Acquisition Corp.(CPSR) has a current price of 7.36USD with a change of about 9.85075%
Insignia Systems, Inc.(ISIG) has a current price of 21.2824USD with a change of about 9.703095%
Amesite Inc.(AMST) has a current price of 1.1395USD with a change of about 9.567313%
Blink Charging Co.(BLNK) has a current price of 25.598USD with a change of about 9.486743%
Bancolombia S.A.(CIB) has a current price of 36.39USD with a change of about 9.443607%
Vaxxinity, Inc.(VAXX) has a current price of 6.99USD with a change of about 8.540368%
Creative Realities, Inc.(CREX) has a current price of 1.38USD with a change of about 8.235295%
OPKO Health, Inc.(OPK) has a current price of 4.89USD with a change of about 7.947012%
AMCON Distributing Company(DIT) has a current price of 222.88USD with a change of about 7.9374304%
MediaCo Holding Inc.(MDIA) has a current price of 5.9563USD with a change of about 7.903982%
Energy Focus, Inc.(EFOI) has a current price of 2.33USD with a change of about 7.8703628%
PlayAGS, Inc.(AGS) has a current price of 7.59USD with a change of about 7.812503%

Least 10 performing stocks from our watchlist in the last 24 hours

BIT Mining Limited(BTCM) has been the least performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 3.4586USD and the price changing approxiamtely -29.560078% within the same period

BIT Mining Limited(BTCM) has a current price of 3.4586USD with a change of about -29.560078%
GWG Holdings, Inc.(GWGH) has a current price of 5.6USD with a change of about -28.662418%
Guardforce AI Co., Limited(GFAI) has a current price of 1.17USD with a change of about -27.77778%
Silvergate Capital Corporation(SI) has a current price of 108.01USD with a change of about -21.81686%
BTCS Inc.(BTCS) has a current price of 5.2USD with a change of about -18.110237%
Molecular Partners AG(MOLN) has a current price of 26.1815USD with a change of about -17.900595%
Cenntro Electric Group Limited(NAKD) has a current price of 2.61USD with a change of about -14.983715%
Huadi International Group Co., Ltd.(HUDI) has a current price of 16.9USD with a change of about -14.473687%
SOPHiA GENETICS SA(SOPH) has a current price of 12.09USD with a change of about -14.437367%
China Liberal Education Holdings Limited(CLEU) has a current price of 1.05USD with a change of about -13.934432%
Clever Leaves Holdings Inc.(CLVR) has a current price of 2.3798USD with a change of about -13.775358%
Seer, Inc.(SEER) has a current price of 16.905USD with a change of about -13.705971%
Arcturus Therapeutics Holdings Inc.(ARCT) has a current price of 28.94USD with a change of about -13.560332%
Hailiang Education Group Inc.(HLG) has a current price of 11USD with a change of about -13.544442%
The Hain Celestial Group, Inc.(HAIN) has a current price of 34.96USD with a change of about -13.465352%
Unilever PLC(UL) has a current price of 47.1073USD with a change of about -13.2302475%
Dyne Therapeutics, Inc.(DYN) has a current price of 8.11USD with a change of about -12.701834%
Rain Therapeutics Inc.(RAIN) has a current price of 10.475USD with a change of about -12.196143%
Cognition Therapeutics, Inc.(CGTX) has a current price of 5.51USD with a change of about -11.839996%
Save Foods, Inc.(SVFD) has a current price of 4.02USD with a change of about -11.6483555%
BioNTech SE(BNTX) has a current price of 173.19USD with a change of about -11.6377535%
SunOpta Inc.(STKL) has a current price of 5.1971USD with a change of about -11.613944%
Poshmark, Inc.(POSH) has a current price of 15.07USD with a change of about -11.248527%
Biomea Fusion, Inc.(BMEA) has a current price of 8.02USD with a change of about -11.184932%
Praxis Precision Medicines, Inc.(PRAX) has a current price of 15.57USD with a change of about -11.180838%
Unity Biotechnology, Inc.(UBX) has a current price of 1.315USD with a change of about -11.148646%
Codiak BioSciences, Inc.(CDAK) has a current price of 8.1147USD with a change of about -11.12048%
Petros Pharmaceuticals, Inc.(PTPI) has a current price of 2.33USD with a change of about -11.068701%
Roivant Sciences Ltd.(ROIV) has a current price of 7.08USD with a change of about -10.943395%
Select Medical Holdings Corporation(SEM) has a current price of 25.7679USD with a change of about -10.899376%

Top 10 actively traded stocks from our watchlist in the last 24 hours

Ford Motor Company(F) has been the most actively traded stock on our watchlist in the last 24 hours with it's current price at 24.4033USD and the price changing approxiamtely -3.1230693% within the same period

Ford Motor Company(F) has a current price of 24.4033USD with a change of about -3.1230693%
Apple Inc.(AAPL) has a current price of 170.34USD with a change of about -1.5774027%
Lucid Group, Inc.(LCID) has a current price of 39.7873USD with a change of about -5.761964%
Advanced Micro Devices, Inc.(AMD) has a current price of 134.88USD with a change of about -1.4611338%
AT&T Inc.(T) has a current price of 27.055USD with a change of about -0.45989698%
NIO Inc.(NIO) has a current price of 30.203USD with a change of about -2.4135756%
NVIDIA Corporation(NVDA) has a current price of 263.39USD with a change of about -2.2381406%
Bank of America Corporation(BAC) has a current price of 46.42USD with a change of about -3.1100013%
Pfizer Inc.(PFE) has a current price of 53.7436USD with a change of about -2.1954536%
AMC Entertainment Holdings, Inc.(AMC) has a current price of 18.725USD with a change of about -8.96937%
Carnival Corporation & plc(CCL) has a current price of 22.238USD with a change of about -3.1023958%
iShares MSCI Emerging Markets ETF(EEM) has a current price of 49.37USD with a change of about -1.4767544%
Phunware, Inc.(PHUN) has a current price of 2.9682USD with a change of about 2.7058775%
Banco Bradesco S.A.(BBD) has a current price of 3.815USD with a change of about 1.193636%
Palantir Technologies Inc.(PLTR) has a current price of 15.405USD with a change of about -3.7788913%
American Airlines Group Inc.(AAL) has a current price of 18.275USD with a change of about -1.1627915%
Vale S.A.(VALE) has a current price of 15.5792USD with a change of about 1.2951865%
Intel Corporation(INTC) has a current price of 54.96USD with a change of about -1.3285488%
New Oriental Education & Technology Group Inc.(EDU) has a current price of 1.7099USD with a change of about -5.5303826%
FuelCell Energy, Inc.(FCEL) has a current price of 4.685USD with a change of about -3.0020702%
Zynga Inc.(ZNGA) has a current price of 9.055USD with a change of about 1.0602708%
SoFi Technologies, Inc.(SOFI) has a current price of 12.48USD with a change of about -5.454548%
Ocugen, Inc.(OCGN) has a current price of 4.105USD with a change of about -3.4117644%
Petróleo Brasileiro S.A. - Petrobras(PBR) has a current price of 12.3795USD with a change of about -1.8279086%
Tesla, Inc.(TSLA) has a current price of 1046.4USD with a change of about -0.30581254%
Uber Technologies, Inc.(UBER) has a current price of 39.015USD with a change of about -6.0105977%
Microsoft Corporation(MSFT) has a current price of 305.58USD with a change of about -1.4893699%
Wells Fargo & Company(WFC) has a current price of 57.05USD with a change of about -1.7395834%
Rivian Automotive, Inc.(RIVN) has a current price of 75.75USD with a change of about -5.2532797%
Tilray, Inc.(TLRY) has a current price of 6.5388USD with a change of about -4.682221%

#sct #actnearn #tipu #dblog #crypto #marlians #palnet #steemleo

3 years ago in #stocks by akukobonda (52)

$0.00

5 votes